Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 487360.KQ stock page

Shinhan 14th Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-162,005.002,015.002,005.002,005.002,005.002,217
2026-07-152,010.002,015.001,900.002,010.002,010.0044,494
2026-07-142,020.002,020.002,010.002,010.002,010.002,249
2026-07-132,015.002,020.002,015.002,015.002,015.004,458
2026-07-102,020.002,020.002,010.002,015.002,015.003,474
2026-07-092,010.002,020.002,010.002,015.002,015.0027,295
2026-07-082,015.002,020.002,010.002,010.002,010.0025,043
2026-07-072,015.002,015.002,010.002,012.002,012.0030,825
2026-07-062,020.002,020.002,010.002,015.002,015.0010,324
2026-07-032,020.002,020.002,010.002,020.002,020.00174
2026-07-022,010.002,020.002,010.002,020.002,020.005,347
2026-07-012,010.002,020.002,010.002,020.002,020.006,917
2026-06-302,020.002,020.002,010.002,015.002,015.00517
2026-06-292,015.002,020.002,010.002,020.002,020.005,896
2026-06-262,015.002,015.002,012.002,012.002,012.00180
2026-06-252,015.002,015.002,012.002,015.002,015.00175
2026-06-242,015.002,020.002,015.002,020.002,020.007,746
2026-06-232,015.002,020.002,010.002,020.002,020.008,148
2026-06-222,015.002,025.002,015.002,020.002,020.003,241
2026-06-192,025.002,025.002,005.002,025.002,025.0081,714
2026-06-182,030.002,030.002,020.002,030.002,030.0011,085
2026-06-172,020.002,030.002,020.002,030.002,030.00369
2026-06-162,035.002,035.002,025.002,030.002,030.001,293
2026-06-152,025.002,035.002,015.002,035.002,035.0021,337
2026-06-122,020.002,030.002,020.002,025.002,025.00620
2026-06-112,020.002,030.002,010.002,020.002,020.0011,072
2026-06-102,017.002,020.002,005.002,020.002,020.006,176
2026-06-092,025.002,025.002,020.002,020.002,020.003,698
2026-06-082,020.002,027.002,010.002,020.002,020.0016,663
2026-06-052,020.002,040.002,010.002,030.002,030.001,439
2026-06-042,020.002,030.002,020.002,030.002,030.0012,918
2026-06-022,027.002,030.002,020.002,030.002,030.0021,930
2026-06-012,025.002,025.002,005.002,022.002,022.006,175
2026-05-292,035.002,035.002,020.002,030.002,030.0041,811
2026-05-282,025.002,040.002,025.002,040.002,040.006,372
2026-05-272,035.002,035.002,025.002,030.002,030.0025,080
2026-05-262,025.002,035.002,025.002,035.002,035.001,616
2026-05-222,025.002,035.002,025.002,035.002,035.007,198
2026-05-212,025.002,030.002,015.002,030.002,030.0019,221
2026-05-202,015.002,030.002,015.002,030.002,030.0023,743
2026-05-192,020.002,020.002,005.002,020.002,020.0031,871
2026-05-182,025.002,025.002,020.002,025.002,025.005,852
2026-05-152,015.002,025.002,015.002,025.002,025.0018,956
2026-05-142,025.002,025.002,020.002,025.002,025.002,949
2026-05-132,030.002,030.002,015.002,025.002,025.005,148
2026-05-122,020.002,025.002,005.002,025.002,025.0017,524
2026-05-112,030.002,030.002,010.002,025.002,025.0049,333
2026-05-082,025.002,030.002,025.002,025.002,025.001,046
2026-05-072,025.002,030.002,025.002,030.002,030.0026
2026-05-062,030.002,030.002,025.002,030.002,030.004,209
2026-05-042,025.002,025.002,020.002,025.002,025.007,466
2026-04-302,030.002,030.002,020.002,020.002,020.0019,098
2026-04-292,030.002,030.002,020.002,025.002,025.006,476
2026-04-282,035.002,035.002,025.002,030.002,030.0016,108
2026-04-272,030.002,040.002,027.002,040.002,040.002,044
2026-04-242,035.002,040.002,035.002,040.002,040.0012,584
2026-04-232,040.002,045.002,035.002,040.002,040.0015,741
2026-04-222,040.002,040.002,035.002,040.002,040.00682
2026-04-212,045.002,045.002,030.002,040.002,040.0038,265
2026-04-202,045.002,045.002,040.002,040.002,040.0011,275
← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.