Shinhan 14th Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 2,045.00 | 2,045.00 | 2,035.00 | 2,035.00 | 2,035.00 | 7,019 |
| 2026-10-15 | 2,040.00 | 2,045.00 | 2,030.00 | 2,035.00 | 2,035.00 | 16,294 |
| 2026-10-14 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 339 |
| 2026-10-13 | 2,030.00 | 2,040.00 | 2,025.00 | 2,035.00 | 2,035.00 | 8,350 |
| 2026-10-12 | 2,030.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 3,811 |
| 2026-10-08 | 2,030.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | 6,071 |
| 2026-10-07 | 2,020.00 | 2,035.00 | 2,020.00 | 2,035.00 | 2,035.00 | 305 |
| 2026-10-06 | 2,025.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 2,514 |
| 2026-10-02 | 2,035.00 | 2,035.00 | 2,025.00 | 2,025.00 | 2,025.00 | 7,546 |
| 2026-10-01 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | 10,210 |
| 2026-09-30 | 2,025.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 23,889 |
| 2026-09-29 | 2,020.00 | 2,040.00 | 2,020.00 | 2,035.00 | 2,035.00 | 1,746 |
| 2026-09-28 | 2,025.00 | 2,040.00 | 2,020.00 | 2,035.00 | 2,035.00 | 2,484 |
| 2026-09-23 | 2,030.00 | 2,030.00 | 2,010.00 | 2,025.00 | 2,025.00 | 6,094 |
| 2026-09-22 | 2,025.00 | 2,030.00 | 2,010.00 | 2,030.00 | 2,030.00 | 3,686 |
| 2026-09-21 | 2,020.00 | 2,035.00 | 2,005.00 | 2,025.00 | 2,025.00 | 91,371 |
| 2026-09-18 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 3,693 |
| 2026-09-17 | 2,015.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 5,129 |
| 2026-09-16 | 2,025.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | 1,674 |
| 2026-09-15 | 2,020.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | 720 |
| 2026-09-14 | 2,020.00 | 2,025.00 | 2,015.00 | 2,015.00 | 2,015.00 | 6,394 |
| 2026-09-11 | 2,020.00 | 2,035.00 | 2,020.00 | 2,030.00 | 2,030.00 | 792 |
| 2026-09-10 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 2,919 |
| 2026-09-09 | 2,030.00 | 2,030.00 | 2,005.00 | 2,030.00 | 2,030.00 | 3,662 |
| 2026-09-08 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 6,687 |
| 2026-09-07 | 2,040.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | 57,643 |
| 2026-09-04 | 2,035.00 | 2,037.00 | 2,035.00 | 2,035.00 | 2,035.00 | 8,265 |
| 2026-09-03 | 2,030.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 4,526 |
| 2026-09-02 | 2,035.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | 19,690 |
| 2026-09-01 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | 210 |
| 2026-08-31 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 1,183 |
| 2026-08-28 | 2,030.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 627 |
| 2026-08-27 | 2,035.00 | 2,035.00 | 2,020.00 | 2,025.00 | 2,025.00 | 10,345 |
| 2026-08-26 | 2,025.00 | 2,035.00 | 2,020.00 | 2,030.00 | 2,030.00 | 54,053 |
| 2026-08-25 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 26,067 |
| 2026-08-24 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | 5,273 |
| 2026-08-21 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | 11,230 |
| 2026-08-20 | 2,015.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | 5,130 |
| 2026-08-19 | 2,025.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 5,364 |
| 2026-08-18 | 2,015.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | 6,246 |
| 2026-08-14 | 2,020.00 | 2,020.00 | 2,017.00 | 2,020.00 | 2,020.00 | 346 |
| 2026-08-13 | 2,020.00 | 2,020.00 | 2,017.00 | 2,017.00 | 2,017.00 | 539 |
| 2026-08-12 | 2,015.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 5,256 |
| 2026-08-11 | 2,015.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 7,991 |
| 2026-08-10 | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | 1,177 |
| 2026-08-07 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 13,610 |
| 2026-08-06 | 2,005.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 8,098 |
| 2026-08-05 | 2,005.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 5,514 |
| 2026-08-04 | 2,015.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 8,256 |
| 2026-08-03 | 2,000.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | 6,077 |
| 2026-07-31 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 7,681 |
| 2026-07-30 | 2,015.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | 223 |
| 2026-07-29 | 2,010.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | 76,048 |
| 2026-07-28 | 2,005.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 8,285 |
| 2026-07-27 | 2,015.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 23,388 |
| 2026-07-24 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 5,521 |
| 2026-07-23 | 2,010.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1,907 |
| 2026-07-22 | 2,010.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | 11,582 |
| 2026-07-21 | 2,010.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | 343 |
| 2026-07-20 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 1,116 |
Page 1 of 8 · 439 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.