Shinhan 14th Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 2,005.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2,005.00 | 2,217 |
| 2026-07-15 | 2,010.00 | 2,015.00 | 1,900.00 | 2,010.00 | 2,010.00 | 44,494 |
| 2026-07-14 | 2,020.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,249 |
| 2026-07-13 | 2,015.00 | 2,020.00 | 2,015.00 | 2,015.00 | 2,015.00 | 4,458 |
| 2026-07-10 | 2,020.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 3,474 |
| 2026-07-09 | 2,010.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 27,295 |
| 2026-07-08 | 2,015.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | 25,043 |
| 2026-07-07 | 2,015.00 | 2,015.00 | 2,010.00 | 2,012.00 | 2,012.00 | 30,825 |
| 2026-07-06 | 2,020.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 10,324 |
| 2026-07-03 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 174 |
| 2026-07-02 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 5,347 |
| 2026-07-01 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 6,917 |
| 2026-06-30 | 2,020.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 517 |
| 2026-06-29 | 2,015.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 5,896 |
| 2026-06-26 | 2,015.00 | 2,015.00 | 2,012.00 | 2,012.00 | 2,012.00 | 180 |
| 2026-06-25 | 2,015.00 | 2,015.00 | 2,012.00 | 2,015.00 | 2,015.00 | 175 |
| 2026-06-24 | 2,015.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 7,746 |
| 2026-06-23 | 2,015.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 8,148 |
| 2026-06-22 | 2,015.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | 3,241 |
| 2026-06-19 | 2,025.00 | 2,025.00 | 2,005.00 | 2,025.00 | 2,025.00 | 81,714 |
| 2026-06-18 | 2,030.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 11,085 |
| 2026-06-17 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 369 |
| 2026-06-16 | 2,035.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | 1,293 |
| 2026-06-15 | 2,025.00 | 2,035.00 | 2,015.00 | 2,035.00 | 2,035.00 | 21,337 |
| 2026-06-12 | 2,020.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | 620 |
| 2026-06-11 | 2,020.00 | 2,030.00 | 2,010.00 | 2,020.00 | 2,020.00 | 11,072 |
| 2026-06-10 | 2,017.00 | 2,020.00 | 2,005.00 | 2,020.00 | 2,020.00 | 6,176 |
| 2026-06-09 | 2,025.00 | 2,025.00 | 2,020.00 | 2,020.00 | 2,020.00 | 3,698 |
| 2026-06-08 | 2,020.00 | 2,027.00 | 2,010.00 | 2,020.00 | 2,020.00 | 16,663 |
| 2026-06-05 | 2,020.00 | 2,040.00 | 2,010.00 | 2,030.00 | 2,030.00 | 1,439 |
| 2026-06-04 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 12,918 |
| 2026-06-02 | 2,027.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 21,930 |
| 2026-06-01 | 2,025.00 | 2,025.00 | 2,005.00 | 2,022.00 | 2,022.00 | 6,175 |
| 2026-05-29 | 2,035.00 | 2,035.00 | 2,020.00 | 2,030.00 | 2,030.00 | 41,811 |
| 2026-05-28 | 2,025.00 | 2,040.00 | 2,025.00 | 2,040.00 | 2,040.00 | 6,372 |
| 2026-05-27 | 2,035.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | 25,080 |
| 2026-05-26 | 2,025.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 1,616 |
| 2026-05-22 | 2,025.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 7,198 |
| 2026-05-21 | 2,025.00 | 2,030.00 | 2,015.00 | 2,030.00 | 2,030.00 | 19,221 |
| 2026-05-20 | 2,015.00 | 2,030.00 | 2,015.00 | 2,030.00 | 2,030.00 | 23,743 |
| 2026-05-19 | 2,020.00 | 2,020.00 | 2,005.00 | 2,020.00 | 2,020.00 | 31,871 |
| 2026-05-18 | 2,025.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | 5,852 |
| 2026-05-15 | 2,015.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 18,956 |
| 2026-05-14 | 2,025.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | 2,949 |
| 2026-05-13 | 2,030.00 | 2,030.00 | 2,015.00 | 2,025.00 | 2,025.00 | 5,148 |
| 2026-05-12 | 2,020.00 | 2,025.00 | 2,005.00 | 2,025.00 | 2,025.00 | 17,524 |
| 2026-05-11 | 2,030.00 | 2,030.00 | 2,010.00 | 2,025.00 | 2,025.00 | 49,333 |
| 2026-05-08 | 2,025.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | 1,046 |
| 2026-05-07 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 26 |
| 2026-05-06 | 2,030.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 4,209 |
| 2026-05-04 | 2,025.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | 7,466 |
| 2026-04-30 | 2,030.00 | 2,030.00 | 2,020.00 | 2,020.00 | 2,020.00 | 19,098 |
| 2026-04-29 | 2,030.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | 6,476 |
| 2026-04-28 | 2,035.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | 16,108 |
| 2026-04-27 | 2,030.00 | 2,040.00 | 2,027.00 | 2,040.00 | 2,040.00 | 2,044 |
| 2026-04-24 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | 12,584 |
| 2026-04-23 | 2,040.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | 15,741 |
| 2026-04-22 | 2,040.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | 682 |
| 2026-04-21 | 2,045.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | 38,265 |
| 2026-04-20 | 2,045.00 | 2,045.00 | 2,040.00 | 2,040.00 | 2,040.00 | 11,275 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.