Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 487360.KQ stock page

Shinhan 14th Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-172,045.002,045.002,040.002,045.002,045.0026,805
2026-04-162,050.002,050.002,045.002,045.002,045.001,573
2026-04-152,050.002,075.002,040.002,055.002,055.0030,380
2026-04-142,040.002,050.002,040.002,050.002,050.0026,954
2026-04-132,045.002,050.002,040.002,040.002,040.0024,113
2026-04-102,045.002,050.002,040.002,045.002,045.0023,352
2026-04-092,045.002,050.002,040.002,045.002,045.0016,287
2026-04-082,045.002,050.002,040.002,050.002,050.0053,621
2026-04-072,050.002,055.002,040.002,050.002,050.007,012
2026-04-062,050.002,055.002,045.002,055.002,055.0010,032
2026-04-032,050.002,055.002,040.002,055.002,055.0013,618
2026-04-022,055.002,055.002,040.002,055.002,055.0025,226
2026-04-012,065.002,065.002,060.002,060.002,060.003,618
2026-03-312,065.002,080.002,060.002,070.002,070.007,201
2026-03-302,065.002,070.002,065.002,070.002,070.001,109
2026-03-272,075.002,075.002,070.002,070.002,070.001,719
2026-03-262,065.002,090.002,065.002,075.002,075.0016,390
2026-03-252,080.002,090.002,070.002,070.002,070.005,057
2026-03-242,095.002,100.002,090.002,090.002,090.006,676
2026-03-232,070.002,095.002,070.002,090.002,090.0010,732
2026-03-202,070.002,100.002,070.002,085.002,085.009,141
2026-03-192,080.002,080.002,080.002,080.002,080.001
2026-03-182,075.002,095.002,060.002,095.002,095.0020,122
2026-03-172,075.002,085.002,075.002,075.002,075.003,150
2026-03-162,085.002,085.002,065.002,075.002,075.005,212
2026-03-132,085.002,105.002,080.002,090.002,090.0025,730
2026-03-122,100.002,100.002,085.002,085.002,085.0017,478
2026-03-112,090.002,100.002,080.002,080.002,080.00279
2026-03-102,085.002,105.002,085.002,090.002,090.0025,976
2026-03-092,060.002,115.002,050.002,085.002,085.0013,158
2026-03-062,095.002,100.002,080.002,100.002,100.00698
2026-03-052,095.002,095.002,080.002,085.002,085.00693
2026-03-042,090.002,090.002,070.002,085.002,085.006,038
2026-03-032,085.002,100.002,085.002,100.002,100.003,893
2026-02-272,090.002,105.002,090.002,090.002,090.005,003
2026-02-262,085.002,095.002,080.002,090.002,090.002,729
2026-02-252,090.002,100.002,085.002,100.002,100.00545
2026-02-242,110.002,115.002,100.002,110.002,110.001,593
2026-02-232,085.002,120.002,085.002,115.002,115.005,285
2026-02-202,070.002,135.002,070.002,115.002,115.0022,206
2026-02-192,080.002,080.002,070.002,070.002,070.002,504
2026-02-132,070.002,075.002,070.002,070.002,070.002,111
2026-02-122,070.002,075.002,070.002,070.002,070.002,276
2026-02-112,080.002,090.002,070.002,070.002,070.005,061
2026-02-102,100.002,105.002,080.002,095.002,095.005,560
2026-02-092,065.002,125.002,060.002,105.002,105.0030,357
2026-02-062,060.002,065.002,060.002,065.002,065.004,336
2026-02-052,060.002,070.002,055.002,070.002,070.0010,745
2026-02-042,060.002,075.002,055.002,075.002,075.003,571
2026-02-032,055.002,060.002,055.002,060.002,060.00251
2026-02-022,050.002,055.002,050.002,055.002,055.001,551
2026-01-302,060.002,075.002,045.002,050.002,050.0040,036
2026-01-292,070.002,075.002,055.002,070.002,070.007,292
2026-01-282,075.002,090.002,075.002,075.002,075.005,277
2026-01-272,075.002,075.002,070.002,070.002,070.003,444
2026-01-262,065.002,075.002,060.002,075.002,075.004,467
2026-01-232,060.002,080.002,060.002,070.002,070.002,799
2026-01-222,065.002,070.002,060.002,060.002,060.009,674
2026-01-212,085.002,085.002,060.002,065.002,065.006,423
2026-01-202,070.002,075.002,060.002,075.002,075.0020,370
← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.