Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 487360.KQ stock page

Shinhan 14th Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-202,070.002,075.002,060.002,075.002,075.0020,370
2026-01-192,060.002,070.002,055.002,060.002,060.002,962
2026-01-162,060.002,065.002,060.002,060.002,060.002,002
2026-01-152,050.002,065.002,050.002,060.002,060.00755
2026-01-142,050.002,055.002,050.002,055.002,055.0020,926
2026-01-132,055.002,060.002,055.002,055.002,055.002,675
2026-01-122,055.002,060.002,055.002,060.002,060.003,817
2026-01-092,045.002,055.002,045.002,055.002,055.006,525
2026-01-082,050.002,050.002,040.002,050.002,050.00643
2026-01-072,040.002,045.002,040.002,045.002,045.003,698
2026-01-062,045.002,045.002,040.002,045.002,045.0016,194
2026-01-052,045.002,045.002,040.002,042.002,042.001,606
2026-01-022,050.002,050.002,040.002,045.002,045.001,651
2025-12-302,045.002,055.002,045.002,050.002,050.002,069
2025-12-292,050.002,055.002,045.002,045.002,045.001,235
2025-12-262,040.002,045.002,040.002,045.002,045.00183
2025-12-242,045.002,045.002,040.002,040.002,040.00723
2025-12-232,040.002,050.002,040.002,045.002,045.001,372
2025-12-222,035.002,045.002,035.002,040.002,040.0013,610
2025-12-192,035.002,040.002,035.002,035.002,035.00855
2025-12-182,040.002,055.002,040.002,040.002,040.00126
2025-12-172,030.002,050.002,030.002,040.002,040.0021,571
2025-12-162,025.002,040.002,025.002,030.002,030.002,078
2025-12-152,050.002,055.002,030.002,030.002,030.0018,737
2025-12-122,060.002,060.002,040.002,055.002,055.0013,379
2025-12-112,060.002,075.002,060.002,065.002,065.0015,383
2025-12-102,075.002,075.002,065.002,070.002,070.007,491
2025-12-092,085.002,085.002,075.002,075.002,075.001,073
2025-12-082,075.002,085.002,065.002,085.002,085.003,459
2025-12-052,070.002,080.002,065.002,075.002,075.0015,441
2025-12-042,070.002,100.002,055.002,075.002,075.0022,192
2025-12-032,045.002,105.002,040.002,070.002,070.0027,147
2025-12-022,050.002,080.002,045.002,050.002,050.0020,650
2025-12-012,050.002,055.002,035.002,050.002,050.0034,132
2025-11-282,040.002,050.002,035.002,050.002,050.00726
2025-11-272,030.002,055.002,025.002,050.002,050.0021,857
2025-11-262,030.002,040.002,030.002,040.002,040.00272
2025-11-252,025.002,030.002,025.002,030.002,030.0085
2025-11-242,025.002,035.002,020.002,030.002,030.008,231
2025-11-212,030.002,035.002,030.002,035.002,035.00589
2025-11-202,030.002,035.002,027.002,030.002,030.00685
2025-11-192,030.002,035.002,025.002,035.002,035.00878
2025-11-182,035.002,035.002,035.002,035.002,035.00189
2025-11-172,030.002,035.002,025.002,035.002,035.001,367
2025-11-142,025.002,030.002,025.002,030.002,030.00719
2025-11-132,030.002,035.002,025.002,030.002,030.0037,810
2025-11-122,040.002,040.002,030.002,030.002,030.0012,775
2025-11-112,045.002,045.002,035.002,040.002,040.00971
2025-11-102,050.002,050.002,040.002,040.002,040.00591
2025-11-072,040.002,055.002,040.002,050.002,050.004,554
2025-11-062,045.002,050.002,035.002,050.002,050.0092,179
2025-11-052,040.002,055.002,005.002,045.002,045.0017,286
2025-11-042,045.002,050.002,040.002,050.002,050.0014,608
2025-11-032,040.002,055.002,040.002,040.002,040.0012,928
2025-10-312,045.002,050.002,010.002,050.002,050.0036,583
2025-10-302,050.002,050.002,035.002,045.002,045.005,144
2025-10-292,050.002,060.002,050.002,050.002,050.002,122
2025-10-282,040.002,055.002,040.002,050.002,050.006,191
2025-10-272,035.002,050.002,035.002,045.002,045.001,154
2025-10-242,045.002,045.002,035.002,040.002,040.0010,509
← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.