Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 487360.KQ stock page

Shinhan 14th Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-232,045.002,050.002,045.002,050.002,050.002,218
2025-10-222,055.002,055.002,040.002,045.002,045.004,061
2025-10-212,040.002,055.002,040.002,055.002,055.0020,473
2025-10-202,040.002,050.002,040.002,050.002,050.0011,158
2025-10-172,040.002,050.002,040.002,050.002,050.00328
2025-10-162,040.002,050.002,040.002,050.002,050.003,352
2025-10-152,040.002,050.002,040.002,050.002,050.0027,155
2025-10-142,045.002,045.002,040.002,040.002,040.001,477
2025-10-132,035.002,045.002,035.002,045.002,045.001,497
2025-10-102,045.002,045.002,035.002,045.002,045.0027,621
2025-10-022,050.002,075.002,045.002,045.002,045.006,623
2025-10-012,045.002,060.002,045.002,050.002,050.002,488
2025-09-302,035.002,050.002,035.002,040.002,040.002,875
2025-09-292,045.002,060.002,035.002,045.002,045.0024,064
2025-09-262,035.002,045.002,035.002,040.002,040.0015,901
2025-09-252,025.002,035.002,025.002,035.002,035.002,005
2025-09-242,035.002,035.002,030.002,035.002,035.00643
2025-09-232,030.002,035.002,030.002,035.002,035.00633
2025-09-222,030.002,035.002,020.002,030.002,030.002,727
2025-09-192,025.002,030.002,025.002,030.002,030.00173
2025-09-182,030.002,032.002,025.002,030.002,030.002,968
2025-09-172,025.002,035.002,025.002,030.002,030.004,785
2025-09-162,030.002,040.002,025.002,030.002,030.008,751
2025-09-152,020.002,045.002,020.002,030.002,030.0021,434
2025-09-122,020.002,030.002,020.002,020.002,020.0017,410
2025-09-112,025.002,030.002,020.002,025.002,025.0012,572
2025-09-102,030.002,030.002,020.002,025.002,025.002,299
2025-09-092,025.002,030.002,020.002,030.002,030.002,005
2025-09-082,030.002,030.002,025.002,025.002,025.003,942
2025-09-052,030.002,030.002,025.002,030.002,030.00543
2025-09-042,025.002,050.002,020.002,035.002,035.0014,126
2025-09-032,015.002,015.002,010.002,015.002,015.0012,350
2025-09-022,015.002,020.002,010.002,015.002,015.0010,413
2025-09-012,015.002,025.002,015.002,015.002,015.004,069
2025-08-292,010.002,015.002,010.002,015.002,015.0012,002
2025-08-282,010.002,015.002,010.002,010.002,010.00918
2025-08-272,020.002,020.002,010.002,012.002,012.0017,022
2025-08-262,020.002,020.002,010.002,015.002,015.0026,385
2025-08-252,020.002,025.002,020.002,020.002,020.004,072
2025-08-222,015.002,025.002,015.002,020.002,020.004,913
2025-08-212,020.002,025.002,015.002,025.002,025.005,051
2025-08-202,015.002,020.002,015.002,020.002,020.00624
2025-08-192,015.002,025.002,015.002,020.002,020.001,274
2025-08-182,025.002,025.002,015.002,025.002,025.008,851
2025-08-142,020.002,025.002,015.002,025.002,025.0017,752
2025-08-132,020.002,030.002,015.002,020.002,020.0016,056
2025-08-122,020.002,025.002,010.002,020.002,020.004,534
2025-08-112,010.002,020.002,005.002,020.002,020.006,581
2025-08-082,010.002,025.002,010.002,010.002,010.0022,431
2025-08-072,020.002,020.002,015.002,020.002,020.0012,205
2025-08-062,015.002,020.002,015.002,020.002,020.00807
2025-08-052,025.002,025.002,015.002,020.002,020.00874
2025-08-042,010.002,025.002,010.002,025.002,025.003,185
2025-08-012,020.002,025.002,015.002,025.002,025.0010,039
2025-07-312,030.002,030.002,020.002,025.002,025.0011,471
2025-07-302,035.002,035.002,020.002,025.002,025.0030,275
2025-07-292,035.002,035.002,020.002,035.002,035.0017,920
2025-07-282,030.002,035.002,020.002,035.002,035.0018,819
2025-07-252,040.002,040.002,020.002,025.002,025.0028,783
2025-07-242,050.002,050.002,035.002,040.002,040.006,129
← NewerPage 5 of 8 · 440 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.