Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 487360.KQ stock page

Shinhan 14th Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-232,045.002,045.002,035.002,040.002,040.0017,157
2025-07-222,030.002,040.002,030.002,040.002,040.002,763
2025-07-212,025.002,035.002,025.002,035.002,035.0017,057
2025-07-182,030.002,040.002,030.002,035.002,035.001,286
2025-07-172,030.002,040.002,025.002,035.002,035.008,511
2025-07-162,025.002,030.002,025.002,030.002,030.005,947
2025-07-152,025.002,030.002,020.002,025.002,025.0020,109
2025-07-142,025.002,030.002,020.002,030.002,030.005,958
2025-07-112,030.002,030.002,020.002,025.002,025.004,632
2025-07-102,030.002,045.002,030.002,030.002,030.00595
2025-07-092,040.002,040.002,025.002,035.002,035.001,962
2025-07-082,045.002,045.002,020.002,040.002,040.0035,613
2025-07-072,050.002,050.002,045.002,045.002,045.00499
2025-07-042,040.002,050.002,020.002,050.002,050.0044,356
2025-07-032,050.002,055.002,050.002,055.002,055.00821
2025-07-022,055.002,055.002,055.002,055.002,055.001,036
2025-07-012,060.002,065.002,060.002,060.002,060.009,296
2025-06-302,050.002,060.002,040.002,060.002,060.0011,963
2025-06-272,040.002,055.002,040.002,055.002,055.0010,127
2025-06-262,040.002,045.002,035.002,045.002,045.001,960
2025-06-252,040.002,045.002,040.002,045.002,045.00906
2025-06-242,045.002,050.002,035.002,045.002,045.005,875
2025-06-232,050.002,060.002,042.002,055.002,055.007,628
2025-06-202,050.002,055.002,040.002,050.002,050.0011,474
2025-06-192,050.002,057.002,050.002,055.002,055.004,062
2025-06-182,050.002,065.002,050.002,065.002,065.002,239
2025-06-172,045.002,065.002,045.002,065.002,065.003,193
2025-06-162,055.002,065.002,040.002,065.002,065.006,819
2025-06-132,055.002,070.002,050.002,055.002,055.001,707
2025-06-122,060.002,075.002,055.002,065.002,065.006,343
2025-06-112,075.002,075.002,060.002,075.002,075.003,752
2025-06-102,060.002,070.002,055.002,070.002,070.003,107
2025-06-092,055.002,070.002,050.002,070.002,070.007,060
2025-06-052,050.002,060.002,050.002,055.002,055.001,467
2025-06-042,050.002,060.002,050.002,055.002,055.00371
2025-06-022,050.002,060.002,040.002,055.002,055.004,422
2025-05-302,050.002,065.002,050.002,055.002,055.002,930
2025-05-292,050.002,070.002,045.002,060.002,060.0011,295
2025-05-282,060.002,070.002,045.002,065.002,065.007,982
2025-05-272,050.002,060.002,045.002,050.002,050.001,423
2025-05-262,050.002,065.002,045.002,060.002,060.006,744
2025-05-232,050.002,055.002,045.002,050.002,050.0014,291
2025-05-222,050.002,055.002,040.002,050.002,050.008,708
2025-05-212,055.002,065.002,050.002,050.002,050.006,057
2025-05-202,050.002,067.002,045.002,060.002,060.009,438
2025-05-192,055.002,065.002,045.002,060.002,060.007,053
2025-05-162,050.002,055.002,045.002,055.002,055.001,123
2025-05-152,050.002,060.002,045.002,060.002,060.002,199
2025-05-142,040.002,055.002,035.002,055.002,055.0046,920
2025-05-132,030.002,055.002,030.002,055.002,055.0016,072
2025-05-122,030.002,050.002,030.002,040.002,040.0019,905
2025-05-092,030.002,050.002,030.002,040.002,040.0051,407
2025-05-082,030.002,050.002,030.002,040.002,040.0013,823
2025-05-072,025.002,050.002,025.002,040.002,040.005,232
2025-05-022,020.002,050.002,020.002,050.002,050.0012,546
2025-04-302,005.002,040.002,005.002,040.002,040.0030,479
2025-04-292,010.002,025.002,005.002,020.002,020.0014,248
2025-04-282,005.002,020.001,999.002,020.002,020.0015,099
2025-04-251,999.002,010.001,996.002,010.002,010.0045,344
2025-04-242,000.002,005.001,999.002,005.002,005.0021,156
← NewerPage 6 of 8 · 440 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.