Shinhan 14th Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 2,005.00 | 2,005.00 | 1,996.00 | 2,005.00 | 2,005.00 | 3,108 |
| 2025-04-22 | 2,005.00 | 2,010.00 | 1,996.00 | 2,005.00 | 2,005.00 | 5,319 |
| 2025-04-21 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 11,434 |
| 2025-04-18 | 2,000.00 | 2,005.00 | 1,995.00 | 1,999.00 | 1,999.00 | 6,011 |
| 2025-04-17 | 2,000.00 | 2,005.00 | 1,997.00 | 2,000.00 | 2,000.00 | 19,750 |
| 2025-04-16 | 1,997.00 | 2,005.00 | 1,997.00 | 2,000.00 | 2,000.00 | 6,552 |
| 2025-04-15 | 1,995.00 | 2,005.00 | 1,995.00 | 2,002.00 | 2,002.00 | 12,788 |
| 2025-04-14 | 1,999.00 | 2,010.00 | 1,999.00 | 2,000.00 | 2,000.00 | 43,164 |
| 2025-04-11 | 1,998.00 | 2,002.00 | 1,995.00 | 2,000.00 | 2,000.00 | 20,287 |
| 2025-04-10 | 1,995.00 | 2,000.00 | 1,993.00 | 1,995.00 | 1,995.00 | 2,624 |
| 2025-04-09 | 1,996.00 | 2,005.00 | 1,995.00 | 1,995.00 | 1,995.00 | 15,795 |
| 2025-04-08 | 1,995.00 | 1,995.00 | 1,993.00 | 1,994.00 | 1,994.00 | 20,986 |
| 2025-04-07 | 1,999.00 | 1,999.00 | 1,991.00 | 1,995.00 | 1,995.00 | 7,783 |
| 2025-04-04 | 1,999.00 | 2,000.00 | 1,996.00 | 1,996.00 | 1,996.00 | 5,705 |
| 2025-04-03 | 1,996.00 | 2,002.00 | 1,996.00 | 2,000.00 | 2,000.00 | 5,534 |
| 2025-04-02 | 1,998.00 | 2,005.00 | 1,996.00 | 1,998.00 | 1,998.00 | 2,909 |
| 2025-04-01 | 1,998.00 | 2,000.00 | 1,998.00 | 1,999.00 | 1,999.00 | 5,808 |
| 2025-03-31 | 1,999.00 | 2,000.00 | 1,993.00 | 1,998.00 | 1,998.00 | 10,640 |
| 2025-03-28 | 1,997.00 | 2,005.00 | 1,995.00 | 1,999.00 | 1,999.00 | 14,984 |
| 2025-03-27 | 1,997.00 | 1,998.00 | 1,995.00 | 1,997.00 | 1,997.00 | 1,811 |
| 2025-03-26 | 1,995.00 | 1,998.00 | 1,995.00 | 1,996.00 | 1,996.00 | 5,357 |
| 2025-03-25 | 1,995.00 | 1,997.00 | 1,993.00 | 1,995.00 | 1,995.00 | 2,453 |
| 2025-03-24 | 1,999.00 | 1,999.00 | 1,993.00 | 1,994.00 | 1,994.00 | 2,993 |
| 2025-03-21 | 1,994.00 | 1,994.00 | 1,990.00 | 1,994.00 | 1,994.00 | 2,936 |
| 2025-03-20 | 1,995.00 | 1,999.00 | 1,992.00 | 1,994.00 | 1,994.00 | 14,348 |
| 2025-03-19 | 1,998.00 | 1,998.00 | 1,993.00 | 1,997.00 | 1,997.00 | 13,161 |
| 2025-03-18 | 1,998.00 | 1,999.00 | 1,995.00 | 1,998.00 | 1,998.00 | 5,551 |
| 2025-03-17 | 2,000.00 | 2,000.00 | 1,994.00 | 1,999.00 | 1,999.00 | 16,186 |
| 2025-03-14 | 2,000.00 | 2,000.00 | 1,994.00 | 1,998.00 | 1,998.00 | 3,301 |
| 2025-03-13 | 1,997.00 | 2,000.00 | 1,992.00 | 1,999.00 | 1,999.00 | 6,937 |
| 2025-03-12 | 2,000.00 | 2,005.00 | 1,997.00 | 1,997.00 | 1,997.00 | 13,973 |
| 2025-03-11 | 1,998.00 | 2,000.00 | 1,995.00 | 2,000.00 | 2,000.00 | 14,428 |
| 2025-03-10 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,729 |
| 2025-03-07 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 3,642 |
| 2025-03-06 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 6,035 |
| 2025-03-05 | 2,000.00 | 2,007.00 | 1,999.00 | 2,005.00 | 2,005.00 | 28,733 |
| 2025-03-04 | 1,998.00 | 2,000.00 | 1,997.00 | 1,998.00 | 1,998.00 | 35,027 |
| 2025-02-28 | 1,998.00 | 1,999.00 | 1,997.00 | 1,997.00 | 1,997.00 | 21,523 |
| 2025-02-27 | 1,996.00 | 1,999.00 | 1,996.00 | 1,998.00 | 1,998.00 | 14,982 |
| 2025-02-26 | 1,995.00 | 1,997.00 | 1,995.00 | 1,996.00 | 1,996.00 | 17,408 |
| 2025-02-25 | 1,994.00 | 1,996.00 | 1,992.00 | 1,995.00 | 1,995.00 | 21,886 |
| 2025-02-24 | 1,993.00 | 1,997.00 | 1,993.00 | 1,993.00 | 1,993.00 | 45,619 |
| 2025-02-21 | 1,993.00 | 1,994.00 | 1,991.00 | 1,993.00 | 1,993.00 | 29,130 |
| 2025-02-20 | 1,993.00 | 1,993.00 | 1,989.00 | 1,991.00 | 1,991.00 | 39,383 |
| 2025-02-19 | 1,990.00 | 1,994.00 | 1,987.00 | 1,991.00 | 1,991.00 | 31,459 |
| 2025-02-18 | 1,990.00 | 1,990.00 | 1,985.00 | 1,987.00 | 1,987.00 | 14,220 |
| 2025-02-17 | 1,986.00 | 1,989.00 | 1,984.00 | 1,985.00 | 1,985.00 | 48,451 |
| 2025-02-14 | 1,986.00 | 1,986.00 | 1,980.00 | 1,986.00 | 1,986.00 | 12,960 |
| 2025-02-13 | 1,988.00 | 1,988.00 | 1,983.00 | 1,985.00 | 1,985.00 | 20,799 |
| 2025-02-12 | 1,978.00 | 1,985.00 | 1,976.00 | 1,985.00 | 1,985.00 | 75,238 |
| 2025-02-11 | 1,976.00 | 1,978.00 | 1,975.00 | 1,976.00 | 1,976.00 | 30,605 |
| 2025-02-10 | 1,968.00 | 1,976.00 | 1,968.00 | 1,976.00 | 1,976.00 | 17,478 |
| 2025-02-07 | 1,968.00 | 1,971.00 | 1,966.00 | 1,970.00 | 1,970.00 | 34,363 |
| 2025-02-06 | 1,960.00 | 1,969.00 | 1,957.00 | 1,968.00 | 1,968.00 | 23,608 |
| 2025-02-05 | 1,956.00 | 1,968.00 | 1,954.00 | 1,960.00 | 1,960.00 | 15,828 |
| 2025-02-04 | 1,963.00 | 1,966.00 | 1,951.00 | 1,966.00 | 1,966.00 | 33,211 |
| 2025-02-03 | 1,962.00 | 1,962.00 | 1,955.00 | 1,957.00 | 1,957.00 | 39,681 |
| 2025-01-31 | 1,959.00 | 1,967.00 | 1,955.00 | 1,961.00 | 1,961.00 | 40,471 |
| 2025-01-24 | 1,944.00 | 1,960.00 | 1,937.00 | 1,959.00 | 1,959.00 | 47,277 |
| 2025-01-23 | 1,944.00 | 1,953.00 | 1,941.00 | 1,944.00 | 1,944.00 | 18,368 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.