Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 487830.KQ stock page

Shinhan 15th Special Purpose Acquisition Company Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,050.002,050.002,045.002,045.002,045.002,783
2026-10-152,040.002,050.002,040.002,040.002,040.001,606
2026-10-142,040.002,040.002,040.002,040.002,040.0098
2026-10-132,030.002,040.002,030.002,035.002,035.0012,035
2026-10-122,035.002,040.002,035.002,040.002,040.005,857
2026-10-082,045.002,045.002,035.002,045.002,045.005,734
2026-10-072,040.002,040.002,035.002,040.002,040.003,083
2026-10-062,040.002,040.002,030.002,035.002,035.0012,138
2026-10-022,040.002,040.002,030.002,030.002,030.0055,887
2026-10-012,035.002,040.002,030.002,040.002,040.003,938
2026-09-302,040.002,040.002,025.002,035.002,035.0012,096
2026-09-292,040.002,040.002,020.002,035.002,035.0021,216
2026-09-282,045.002,045.002,020.002,025.002,025.002,528
2026-09-232,040.002,040.002,020.002,030.002,030.002,078
2026-09-222,040.002,040.002,020.002,035.002,035.002,244
2026-09-212,045.002,045.002,020.002,035.002,035.0032,076
2026-09-182,020.002,040.002,020.002,040.002,040.003,227
2026-09-172,025.002,050.002,020.002,040.002,040.002,224
2026-09-162,030.002,045.002,025.002,035.002,035.004,812
2026-09-152,030.002,035.002,030.002,035.002,035.00164
2026-09-142,030.002,040.002,025.002,035.002,035.002,103
2026-09-112,050.002,050.002,030.002,045.002,045.0032
2026-09-102,050.002,050.002,030.002,045.002,045.00261
2026-09-092,050.002,050.002,045.002,045.002,045.0016,000
2026-09-082,030.002,045.002,030.002,045.002,045.005,549
2026-09-072,055.002,055.002,035.002,050.002,050.0016,320
2026-09-042,060.002,060.002,040.002,050.002,050.003,046
2026-09-032,040.002,060.002,035.002,050.002,050.0010,803
2026-09-022,040.002,060.002,040.002,055.002,055.0089
2026-09-012,050.002,060.002,040.002,060.002,060.00100
2026-08-312,055.002,060.002,050.002,060.002,060.005,010
2026-08-282,050.002,060.002,045.002,050.002,050.001,014
2026-08-272,030.002,050.002,020.002,050.002,050.0058,490
2026-08-262,030.002,035.002,025.002,035.002,035.0011,153
2026-08-252,025.002,030.002,020.002,020.002,020.0022,818
2026-08-242,030.002,030.002,020.002,030.002,030.001,629
2026-08-212,020.002,025.002,020.002,025.002,025.008,014
2026-08-202,020.002,025.002,010.002,025.002,025.007,725
2026-08-192,025.002,025.002,020.002,025.002,025.001,003
2026-08-182,020.002,025.002,015.002,025.002,025.001,060
2026-08-142,020.002,025.002,015.002,025.002,025.0064
2026-08-132,015.002,020.002,015.002,020.002,020.001,781
2026-08-122,015.002,015.002,010.002,015.002,015.00830
2026-08-112,015.002,020.002,005.002,005.002,005.006,149
2026-08-102,020.002,025.002,005.002,015.002,015.0016,223
2026-08-072,020.002,020.002,005.002,015.002,015.0013,163
2026-08-062,020.002,025.002,015.002,020.002,020.0011,426
2026-08-052,020.002,020.002,015.002,020.002,020.004,315
2026-08-042,020.002,020.002,005.002,020.002,020.002,027
2026-08-032,010.002,020.002,000.002,020.002,020.0072,487
2026-07-312,010.002,020.002,000.002,010.002,010.00101,645
2026-07-302,010.002,010.002,005.002,010.002,010.0045,011
2026-07-292,020.002,020.002,010.002,020.002,020.003,644
2026-07-282,010.002,025.002,010.002,025.002,025.005,984
2026-07-272,020.002,025.002,010.002,020.002,020.008,935
2026-07-242,010.002,017.002,010.002,010.002,010.0010,399
2026-07-232,015.002,020.002,015.002,020.002,020.001,103
2026-07-222,020.002,020.002,010.002,010.002,010.004,053
2026-07-212,010.002,015.002,010.002,012.002,012.003,120
2026-07-202,020.002,020.002,010.002,010.002,010.001,630
Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.