Shinhan 15th Special Purpose Acquisition Company Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 2,050.00 | 2,050.00 | 2,045.00 | 2,045.00 | 2,045.00 | 2,783 |
| 2026-10-15 | 2,040.00 | 2,050.00 | 2,040.00 | 2,040.00 | 2,040.00 | 1,606 |
| 2026-10-14 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 98 |
| 2026-10-13 | 2,030.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 12,035 |
| 2026-10-12 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | 5,857 |
| 2026-10-08 | 2,045.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 5,734 |
| 2026-10-07 | 2,040.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | 3,083 |
| 2026-10-06 | 2,040.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 12,138 |
| 2026-10-02 | 2,040.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | 55,887 |
| 2026-10-01 | 2,035.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 3,938 |
| 2026-09-30 | 2,040.00 | 2,040.00 | 2,025.00 | 2,035.00 | 2,035.00 | 12,096 |
| 2026-09-29 | 2,040.00 | 2,040.00 | 2,020.00 | 2,035.00 | 2,035.00 | 21,216 |
| 2026-09-28 | 2,045.00 | 2,045.00 | 2,020.00 | 2,025.00 | 2,025.00 | 2,528 |
| 2026-09-23 | 2,040.00 | 2,040.00 | 2,020.00 | 2,030.00 | 2,030.00 | 2,078 |
| 2026-09-22 | 2,040.00 | 2,040.00 | 2,020.00 | 2,035.00 | 2,035.00 | 2,244 |
| 2026-09-21 | 2,045.00 | 2,045.00 | 2,020.00 | 2,035.00 | 2,035.00 | 32,076 |
| 2026-09-18 | 2,020.00 | 2,040.00 | 2,020.00 | 2,040.00 | 2,040.00 | 3,227 |
| 2026-09-17 | 2,025.00 | 2,050.00 | 2,020.00 | 2,040.00 | 2,040.00 | 2,224 |
| 2026-09-16 | 2,030.00 | 2,045.00 | 2,025.00 | 2,035.00 | 2,035.00 | 4,812 |
| 2026-09-15 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 164 |
| 2026-09-14 | 2,030.00 | 2,040.00 | 2,025.00 | 2,035.00 | 2,035.00 | 2,103 |
| 2026-09-11 | 2,050.00 | 2,050.00 | 2,030.00 | 2,045.00 | 2,045.00 | 32 |
| 2026-09-10 | 2,050.00 | 2,050.00 | 2,030.00 | 2,045.00 | 2,045.00 | 261 |
| 2026-09-09 | 2,050.00 | 2,050.00 | 2,045.00 | 2,045.00 | 2,045.00 | 16,000 |
| 2026-09-08 | 2,030.00 | 2,045.00 | 2,030.00 | 2,045.00 | 2,045.00 | 5,549 |
| 2026-09-07 | 2,055.00 | 2,055.00 | 2,035.00 | 2,050.00 | 2,050.00 | 16,320 |
| 2026-09-04 | 2,060.00 | 2,060.00 | 2,040.00 | 2,050.00 | 2,050.00 | 3,046 |
| 2026-09-03 | 2,040.00 | 2,060.00 | 2,035.00 | 2,050.00 | 2,050.00 | 10,803 |
| 2026-09-02 | 2,040.00 | 2,060.00 | 2,040.00 | 2,055.00 | 2,055.00 | 89 |
| 2026-09-01 | 2,050.00 | 2,060.00 | 2,040.00 | 2,060.00 | 2,060.00 | 100 |
| 2026-08-31 | 2,055.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 5,010 |
| 2026-08-28 | 2,050.00 | 2,060.00 | 2,045.00 | 2,050.00 | 2,050.00 | 1,014 |
| 2026-08-27 | 2,030.00 | 2,050.00 | 2,020.00 | 2,050.00 | 2,050.00 | 58,490 |
| 2026-08-26 | 2,030.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 11,153 |
| 2026-08-25 | 2,025.00 | 2,030.00 | 2,020.00 | 2,020.00 | 2,020.00 | 22,818 |
| 2026-08-24 | 2,030.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 1,629 |
| 2026-08-21 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | 8,014 |
| 2026-08-20 | 2,020.00 | 2,025.00 | 2,010.00 | 2,025.00 | 2,025.00 | 7,725 |
| 2026-08-19 | 2,025.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | 1,003 |
| 2026-08-18 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 1,060 |
| 2026-08-14 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 64 |
| 2026-08-13 | 2,015.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 1,781 |
| 2026-08-12 | 2,015.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | 830 |
| 2026-08-11 | 2,015.00 | 2,020.00 | 2,005.00 | 2,005.00 | 2,005.00 | 6,149 |
| 2026-08-10 | 2,020.00 | 2,025.00 | 2,005.00 | 2,015.00 | 2,015.00 | 16,223 |
| 2026-08-07 | 2,020.00 | 2,020.00 | 2,005.00 | 2,015.00 | 2,015.00 | 13,163 |
| 2026-08-06 | 2,020.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | 11,426 |
| 2026-08-05 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 4,315 |
| 2026-08-04 | 2,020.00 | 2,020.00 | 2,005.00 | 2,020.00 | 2,020.00 | 2,027 |
| 2026-08-03 | 2,010.00 | 2,020.00 | 2,000.00 | 2,020.00 | 2,020.00 | 72,487 |
| 2026-07-31 | 2,010.00 | 2,020.00 | 2,000.00 | 2,010.00 | 2,010.00 | 101,645 |
| 2026-07-30 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 45,011 |
| 2026-07-29 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 3,644 |
| 2026-07-28 | 2,010.00 | 2,025.00 | 2,010.00 | 2,025.00 | 2,025.00 | 5,984 |
| 2026-07-27 | 2,020.00 | 2,025.00 | 2,010.00 | 2,020.00 | 2,020.00 | 8,935 |
| 2026-07-24 | 2,010.00 | 2,017.00 | 2,010.00 | 2,010.00 | 2,010.00 | 10,399 |
| 2026-07-23 | 2,015.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 1,103 |
| 2026-07-22 | 2,020.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | 4,053 |
| 2026-07-21 | 2,010.00 | 2,015.00 | 2,010.00 | 2,012.00 | 2,012.00 | 3,120 |
| 2026-07-20 | 2,020.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1,630 |
Page 1 of 2 · 120 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.