Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 487830.KQ stock page

Shinhan 15th Special Purpose Acquisition Company Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-202,020.002,020.002,010.002,010.002,010.001,630
2026-07-162,025.002,025.002,010.002,020.002,020.00443
2026-07-152,030.002,030.002,010.002,025.002,025.0026,388
2026-07-142,040.002,040.002,030.002,030.002,030.0037
2026-07-132,040.002,040.002,030.002,035.002,035.001,259
2026-07-102,050.002,050.002,040.002,040.002,040.001,951
2026-07-092,040.002,040.002,015.002,040.002,040.0015,229
2026-07-082,045.002,045.002,015.002,025.002,025.0029,784
2026-07-072,040.002,040.002,025.002,030.002,030.004,457
2026-07-062,040.002,040.002,030.002,040.002,040.002,908
2026-07-032,040.002,050.002,030.002,040.002,040.004,101
2026-07-022,040.002,045.002,030.002,035.002,035.008,640
2026-07-012,055.002,060.002,035.002,045.002,045.0012,874
2026-06-302,040.002,170.002,030.002,095.002,095.0045,066
2026-06-292,040.002,080.002,030.002,045.002,045.0040,973
2026-06-262,045.002,045.002,025.002,035.002,035.003,170
2026-06-252,040.002,045.002,035.002,035.002,035.004,130
2026-06-242,055.002,055.002,030.002,050.002,050.00327
2026-06-232,040.002,070.002,030.002,055.002,055.0045,805
2026-06-222,030.002,050.002,020.002,020.002,020.0025,376
2026-06-192,040.002,040.002,025.002,030.002,030.00645
2026-06-182,040.002,040.002,025.002,040.002,040.001,014
2026-06-172,050.002,050.002,030.002,035.002,035.0082
2026-06-162,055.002,055.002,030.002,035.002,035.00709
2026-06-152,025.002,075.002,020.002,055.002,055.0025,183
2026-06-122,030.002,030.002,020.002,025.002,025.00170
2026-06-112,025.002,030.002,015.002,030.002,030.0024,700
2026-06-102,025.002,030.002,010.002,030.002,030.002,127
2026-06-092,020.002,025.002,020.002,025.002,025.005,364
2026-06-082,035.002,035.002,005.002,020.002,020.0018,910
2026-06-052,030.002,055.002,015.002,045.002,045.004,788
2026-06-042,020.002,020.002,015.002,015.002,015.00145
2026-06-022,015.002,020.002,010.002,020.002,020.0061,065
2026-06-012,025.002,025.002,015.002,015.002,015.0010,398
2026-05-292,040.002,040.002,015.002,025.002,025.005,375
2026-05-282,025.002,025.002,020.002,025.002,025.009,200
2026-05-272,035.002,035.002,020.002,025.002,025.001,388
2026-05-262,035.002,040.002,035.002,035.002,035.00552
2026-05-222,040.002,040.002,035.002,035.002,035.00502
2026-05-212,040.002,040.002,030.002,040.002,040.004,207
2026-05-202,040.002,040.002,035.002,040.002,040.001,397
2026-05-192,045.002,050.002,035.002,040.002,040.005,594
2026-05-182,055.002,055.002,045.002,045.002,045.0040
2026-05-152,035.002,055.002,035.002,055.002,055.001,567
2026-05-142,035.002,055.002,035.002,055.002,055.004,672
2026-05-132,050.002,050.002,050.002,050.002,050.001,001
2026-05-122,040.002,050.002,020.002,050.002,050.0015,441
2026-05-112,035.002,040.002,025.002,040.002,040.0019,523
2026-05-082,040.002,040.002,035.002,035.002,035.00565
2026-05-072,050.002,050.002,040.002,040.002,040.0075
2026-05-062,045.002,055.002,040.002,050.002,050.001,071
2026-05-042,045.002,045.002,040.002,045.002,045.00544
2026-04-302,055.002,055.002,040.002,045.002,045.0018,274
2026-04-292,045.002,060.002,040.002,060.002,060.00651
2026-04-282,045.002,055.002,045.002,050.002,050.00705
2026-04-272,055.002,055.002,045.002,055.002,055.00939
2026-04-242,050.002,055.002,040.002,055.002,055.005,148
2026-04-232,055.002,055.002,045.002,055.002,055.00975
2026-04-222,060.002,060.002,060.002,060.002,060.001
2026-04-212,060.002,060.002,045.002,060.002,060.0011,225
← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.