Shinhan 15th Special Purpose Acquisition Company Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 2,060.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | 45 |
| 2026-04-17 | 2,060.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 20,578 |
| 2026-04-16 | 2,070.00 | 2,070.00 | 2,065.00 | 2,065.00 | 2,065.00 | 7 |
| 2026-04-15 | 2,055.00 | 2,070.00 | 2,055.00 | 2,070.00 | 2,070.00 | 6,846 |
| 2026-04-14 | 2,055.00 | 2,065.00 | 2,055.00 | 2,065.00 | 2,065.00 | 40 |
| 2026-04-13 | 2,070.00 | 2,070.00 | 2,060.00 | 2,060.00 | 2,060.00 | 34 |
| 2026-04-10 | 2,070.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | 33 |
| 2026-04-09 | 2,070.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 1,285 |
| 2026-04-08 | 2,075.00 | 2,075.00 | 2,065.00 | 2,075.00 | 2,075.00 | 317 |
| 2026-04-07 | 2,080.00 | 2,080.00 | 2,070.00 | 2,077.00 | 2,077.00 | 5,100 |
| 2026-04-06 | 2,075.00 | 2,080.00 | 2,060.00 | 2,080.00 | 2,080.00 | 9,013 |
| 2026-04-03 | 2,055.00 | 2,075.00 | 2,035.00 | 2,070.00 | 2,070.00 | 16,506 |
| 2026-04-02 | 2,070.00 | 2,070.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,222 |
| 2026-04-01 | 2,075.00 | 2,075.00 | 2,050.00 | 2,070.00 | 2,070.00 | 4,712 |
| 2026-03-31 | 2,060.00 | 2,085.00 | 2,050.00 | 2,075.00 | 2,075.00 | 5,738 |
| 2026-03-30 | 2,060.00 | 2,065.00 | 2,055.00 | 2,065.00 | 2,065.00 | 1,429 |
| 2026-03-27 | 2,070.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,065.00 | 116 |
| 2026-03-26 | 2,065.00 | 2,070.00 | 2,050.00 | 2,070.00 | 2,070.00 | 4,969 |
| 2026-03-25 | 2,065.00 | 2,075.00 | 2,065.00 | 2,070.00 | 2,070.00 | 3,070 |
| 2026-03-24 | 2,080.00 | 2,090.00 | 2,060.00 | 2,080.00 | 2,080.00 | 6,799 |
| 2026-03-23 | 2,065.00 | 2,085.00 | 2,060.00 | 2,080.00 | 2,080.00 | 7,452 |
| 2026-03-20 | 2,055.00 | 2,065.00 | 2,055.00 | 2,065.00 | 2,065.00 | 1,172 |
| 2026-03-19 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 1 |
| 2026-03-18 | 2,060.00 | 2,085.00 | 2,045.00 | 2,075.00 | 2,075.00 | 30,198 |
| 2026-03-17 | 2,070.00 | 2,070.00 | 2,060.00 | 2,060.00 | 2,060.00 | 747 |
| 2026-03-16 | 2,065.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,065.00 | 1,357 |
| 2026-03-13 | 2,065.00 | 2,080.00 | 2,060.00 | 2,060.00 | 2,060.00 | 12,492 |
| 2026-03-12 | 2,070.00 | 2,070.00 | 2,055.00 | 2,065.00 | 2,065.00 | 724 |
| 2026-03-11 | 2,065.00 | 2,070.00 | 2,055.00 | 2,060.00 | 2,060.00 | 51,188 |
| 2026-03-10 | 2,070.00 | 2,070.00 | 2,065.00 | 2,065.00 | 2,065.00 | 3,007 |
| 2026-03-09 | 2,060.00 | 2,070.00 | 2,055.00 | 2,070.00 | 2,070.00 | 3,101 |
| 2026-03-06 | 2,055.00 | 2,065.00 | 2,055.00 | 2,060.00 | 2,060.00 | 1,093 |
| 2026-03-05 | 2,060.00 | 2,070.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,320 |
| 2026-03-04 | 2,060.00 | 2,075.00 | 2,055.00 | 2,060.00 | 2,060.00 | 28,256 |
| 2026-03-03 | 2,065.00 | 2,070.00 | 2,050.00 | 2,065.00 | 2,065.00 | 7,047 |
| 2026-02-27 | 2,065.00 | 2,085.00 | 2,065.00 | 2,070.00 | 2,070.00 | 4,104 |
| 2026-02-26 | 2,065.00 | 2,075.00 | 2,065.00 | 2,065.00 | 2,065.00 | 2,048 |
| 2026-02-25 | 2,070.00 | 2,070.00 | 2,065.00 | 2,067.00 | 2,067.00 | 4,859 |
| 2026-02-24 | 2,070.00 | 2,070.00 | 2,065.00 | 2,065.00 | 2,065.00 | 1,861 |
| 2026-02-23 | 2,075.00 | 2,075.00 | 2,065.00 | 2,065.00 | 2,065.00 | 6,910 |
| 2026-02-20 | 2,075.00 | 2,075.00 | 2,065.00 | 2,065.00 | 2,065.00 | 2,204 |
| 2026-02-19 | 2,080.00 | 2,080.00 | 2,070.00 | 2,070.00 | 2,070.00 | 6,992 |
| 2026-02-13 | 2,075.00 | 2,080.00 | 2,070.00 | 2,075.00 | 2,075.00 | 3,270 |
| 2026-02-12 | 2,075.00 | 2,080.00 | 2,075.00 | 2,075.00 | 2,075.00 | 3,219 |
| 2026-02-11 | 2,065.00 | 2,080.00 | 2,065.00 | 2,080.00 | 2,080.00 | 680 |
| 2026-02-10 | 2,075.00 | 2,080.00 | 2,065.00 | 2,072.00 | 2,072.00 | 10,375 |
| 2026-02-09 | 2,070.00 | 2,075.00 | 2,070.00 | 2,075.00 | 2,075.00 | 1,520 |
| 2026-02-06 | 2,065.00 | 2,075.00 | 2,065.00 | 2,075.00 | 2,075.00 | 662 |
| 2026-02-05 | 2,070.00 | 2,075.00 | 2,070.00 | 2,075.00 | 2,075.00 | 1,025 |
| 2026-02-04 | 2,070.00 | 2,070.00 | 2,065.00 | 2,065.00 | 2,065.00 | 230 |
| 2026-02-03 | 2,070.00 | 2,075.00 | 2,065.00 | 2,075.00 | 2,075.00 | 1,344 |
| 2026-02-02 | 2,070.00 | 2,075.00 | 2,060.00 | 2,075.00 | 2,075.00 | 63,688 |
| 2026-01-30 | 2,080.00 | 2,090.00 | 2,055.00 | 2,070.00 | 2,070.00 | 36,440 |
| 2026-01-29 | 2,095.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | 5,261 |
| 2026-01-28 | 2,085.00 | 2,100.00 | 2,085.00 | 2,100.00 | 2,100.00 | 1,096 |
| 2026-01-27 | 2,090.00 | 2,100.00 | 2,085.00 | 2,100.00 | 2,100.00 | 5,519 |
| 2026-01-26 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 21,365 |
| 2026-01-23 | 2,085.00 | 2,090.00 | 2,085.00 | 2,090.00 | 2,090.00 | 8,266 |
| 2026-01-22 | 2,105.00 | 2,105.00 | 2,085.00 | 2,090.00 | 2,090.00 | 1,236 |
| 2026-01-21 | 2,095.00 | 2,095.00 | 2,075.00 | 2,090.00 | 2,090.00 | 4,604 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.