Shinhan 15th Special Purpose Acquisition Company Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 2,080.00 | 2,095.00 | 2,080.00 | 2,095.00 | 2,095.00 | 3,759 |
| 2026-01-19 | 2,080.00 | 2,130.00 | 2,080.00 | 2,090.00 | 2,090.00 | 8,092 |
| 2026-01-16 | 2,090.00 | 2,090.00 | 2,080.00 | 2,080.00 | 2,080.00 | 51 |
| 2026-01-15 | 2,100.00 | 2,100.00 | 2,080.00 | 2,095.00 | 2,095.00 | 5,046 |
| 2026-01-14 | 2,075.00 | 2,130.00 | 2,070.00 | 2,095.00 | 2,095.00 | 10,164 |
| 2026-01-13 | 2,070.00 | 2,075.00 | 2,070.00 | 2,075.00 | 2,075.00 | 1,881 |
| 2026-01-12 | 2,065.00 | 2,075.00 | 2,060.00 | 2,075.00 | 2,075.00 | 6,024 |
| 2026-01-09 | 2,070.00 | 2,075.00 | 2,070.00 | 2,075.00 | 2,075.00 | 4,824 |
| 2026-01-08 | 2,065.00 | 2,075.00 | 2,065.00 | 2,075.00 | 2,075.00 | 500 |
| 2026-01-07 | 2,070.00 | 2,075.00 | 2,070.00 | 2,075.00 | 2,075.00 | 2,203 |
| 2026-01-06 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 898 |
| 2026-01-05 | 2,065.00 | 2,070.00 | 2,055.00 | 2,070.00 | 2,070.00 | 3,235 |
| 2026-01-02 | 2,070.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 121 |
| 2025-12-30 | 2,070.00 | 2,075.00 | 2,070.00 | 2,075.00 | 2,075.00 | 3,969 |
| 2025-12-29 | 2,060.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 607 |
| 2025-12-26 | 2,060.00 | 2,070.00 | 2,060.00 | 2,060.00 | 2,060.00 | 987 |
| 2025-12-24 | 2,055.00 | 2,075.00 | 2,055.00 | 2,060.00 | 2,060.00 | 434 |
| 2025-12-23 | 2,050.00 | 2,065.00 | 2,050.00 | 2,065.00 | 2,065.00 | 150 |
| 2025-12-22 | 2,060.00 | 2,075.00 | 2,045.00 | 2,055.00 | 2,055.00 | 1,067 |
| 2025-12-19 | 2,050.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | 3,442 |
| 2025-12-18 | 2,060.00 | 2,065.00 | 2,055.00 | 2,060.00 | 2,060.00 | 13,608 |
| 2025-12-17 | 2,045.00 | 2,080.00 | 2,040.00 | 2,065.00 | 2,065.00 | 12,838 |
| 2025-12-16 | 2,035.00 | 2,295.00 | 2,035.00 | 2,045.00 | 2,045.00 | 154,593 |
| 2025-12-15 | 2,040.00 | 2,050.00 | 2,040.00 | 2,040.00 | 2,040.00 | 52,460 |
| 2025-12-12 | 2,035.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 17,667 |
| 2025-12-11 | 2,060.00 | 2,060.00 | 2,045.00 | 2,045.00 | 2,045.00 | 12,496 |
| 2025-12-10 | 2,055.00 | 2,065.00 | 2,050.00 | 2,050.00 | 2,050.00 | 6,906 |
| 2025-12-09 | 2,055.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2,060.00 | 238 |
| 2025-12-08 | 2,055.00 | 2,065.00 | 2,055.00 | 2,055.00 | 2,055.00 | 3,558 |
| 2025-12-05 | 2,065.00 | 2,345.00 | 2,050.00 | 2,055.00 | 2,055.00 | 204,145 |
| 2025-12-04 | 2,050.00 | 2,070.00 | 2,050.00 | 2,055.00 | 2,055.00 | 4,388 |
| 2025-12-03 | 2,055.00 | 2,065.00 | 2,055.00 | 2,060.00 | 2,060.00 | 1,446 |
| 2025-12-02 | 2,035.00 | 2,065.00 | 2,035.00 | 2,065.00 | 2,065.00 | 17,775 |
| 2025-12-01 | 2,040.00 | 2,045.00 | 2,040.00 | 2,040.00 | 2,040.00 | 651 |
| 2025-11-28 | 2,040.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | 1,919 |
| 2025-11-27 | 2,030.00 | 2,040.00 | 2,025.00 | 2,040.00 | 2,040.00 | 10,878 |
| 2025-11-26 | 2,025.00 | 2,040.00 | 2,025.00 | 2,030.00 | 2,030.00 | 18 |
| 2025-11-25 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 13 |
| 2025-11-24 | 2,025.00 | 2,045.00 | 2,025.00 | 2,040.00 | 2,040.00 | 1,560 |
| 2025-11-21 | 2,035.00 | 2,040.00 | 2,025.00 | 2,040.00 | 2,040.00 | 8,123 |
| 2025-11-20 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 433 |
| 2025-11-19 | 2,030.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | 30,152 |
| 2025-11-18 | 2,040.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 1,612 |
| 2025-11-17 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 470 |
| 2025-11-14 | 2,030.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | 1,489 |
| 2025-11-13 | 2,035.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | 35 |
| 2025-11-12 | 2,045.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | 486 |
| 2025-11-11 | 2,035.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | 91 |
| 2025-11-10 | 2,040.00 | 2,045.00 | 2,035.00 | 2,035.00 | 2,035.00 | 5,582 |
| 2025-11-07 | 2,040.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 1,729 |
| 2025-11-06 | 2,045.00 | 2,055.00 | 2,035.00 | 2,035.00 | 2,035.00 | 14,068 |
| 2025-11-05 | 2,055.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 3,321 |
| 2025-11-04 | 2,060.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | 3,608 |
| 2025-11-03 | 2,055.00 | 2,070.00 | 2,045.00 | 2,060.00 | 2,060.00 | 5,568 |
| 2025-10-31 | 2,060.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 885 |
| 2025-10-30 | 2,065.00 | 2,065.00 | 2,060.00 | 2,060.00 | 2,060.00 | 967 |
| 2025-10-29 | 2,065.00 | 2,075.00 | 2,060.00 | 2,070.00 | 2,070.00 | 5,327 |
| 2025-10-28 | 2,050.00 | 2,065.00 | 2,045.00 | 2,060.00 | 2,060.00 | 6,740 |
| 2025-10-27 | 2,060.00 | 2,075.00 | 2,045.00 | 2,055.00 | 2,055.00 | 5,897 |
| 2025-10-24 | 2,050.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 1,243 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.