Shinhan 15th Special Purpose Acquisition Company Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 2,040.00 | 2,055.00 | 2,040.00 | 2,055.00 | 2,055.00 | 2,710 |
| 2025-10-22 | 2,040.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | 2,423 |
| 2025-10-21 | 2,080.00 | 2,080.00 | 2,045.00 | 2,045.00 | 2,045.00 | 4,585 |
| 2025-10-20 | 2,050.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | 251 |
| 2025-10-17 | 2,050.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | 527 |
| 2025-10-16 | 2,040.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | 11,170 |
| 2025-10-15 | 2,045.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | 2,860 |
| 2025-10-14 | 2,035.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | 2,283 |
| 2025-10-13 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | 438 |
| 2025-10-10 | 2,035.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | 3,907 |
| 2025-10-02 | 2,040.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | 195 |
| 2025-10-01 | 2,040.00 | 2,045.00 | 2,025.00 | 2,040.00 | 2,040.00 | 3,186 |
| 2025-09-30 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 544 |
| 2025-09-29 | 2,040.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | 735 |
| 2025-09-26 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 8,872 |
| 2025-09-25 | 2,030.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | 655 |
| 2025-09-24 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 325 |
| 2025-09-23 | 2,040.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | 36 |
| 2025-09-22 | 2,035.00 | 2,040.00 | 2,020.00 | 2,040.00 | 2,040.00 | 8,888 |
| 2025-09-19 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 387 |
| 2025-09-18 | 2,032.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | 31,362 |
| 2025-09-17 | 2,035.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 14,072 |
| 2025-09-16 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 4,692 |
| 2025-09-15 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 5,696 |
| 2025-09-12 | 2,025.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | 5,169 |
| 2025-09-11 | 2,025.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | 3,045 |
| 2025-09-10 | 2,020.00 | 2,045.00 | 2,020.00 | 2,035.00 | 2,035.00 | 223 |
| 2025-09-09 | 2,020.00 | 2,030.00 | 2,020.00 | 2,020.00 | 2,020.00 | 1,043 |
| 2025-09-08 | 2,030.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 294 |
| 2025-09-05 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 596 |
| 2025-09-04 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0 |
| 2025-09-03 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 9,293 |
| 2025-09-02 | 2,015.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | 120 |
| 2025-09-01 | 2,020.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | 3,261 |
| 2025-08-29 | 2,020.00 | 2,025.00 | 2,020.00 | 2,020.00 | 2,020.00 | 150 |
| 2025-08-28 | 2,015.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 3,950 |
| 2025-08-27 | 2,020.00 | 2,025.00 | 2,020.00 | 2,020.00 | 2,020.00 | 907 |
| 2025-08-26 | 2,020.00 | 2,025.00 | 2,020.00 | 2,020.00 | 2,020.00 | 6,794 |
| 2025-08-25 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 3,466 |
| 2025-08-22 | 2,025.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | 1,901 |
| 2025-08-21 | 2,015.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 7,323 |
| 2025-08-20 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 7,219 |
| 2025-08-19 | 2,015.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | 1,667 |
| 2025-08-18 | 2,015.00 | 2,030.00 | 2,010.00 | 2,030.00 | 2,030.00 | 3,903 |
| 2025-08-14 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 5,034 |
| 2025-08-13 | 2,030.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | 13,905 |
| 2025-08-12 | 2,035.00 | 2,035.00 | 2,025.00 | 2,025.00 | 2,025.00 | 5,535 |
| 2025-08-11 | 2,035.00 | 2,035.00 | 2,020.00 | 2,035.00 | 2,035.00 | 1,611 |
| 2025-08-08 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 600 |
| 2025-08-07 | 2,025.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | 230 |
| 2025-08-06 | 2,030.00 | 2,035.00 | 2,020.00 | 2,035.00 | 2,035.00 | 1,857 |
| 2025-08-05 | 2,030.00 | 2,032.00 | 2,027.00 | 2,030.00 | 2,030.00 | 22,262 |
| 2025-08-04 | 2,030.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | 1,150 |
| 2025-08-01 | 2,037.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | 773 |
| 2025-07-31 | 2,035.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 1,697 |
| 2025-07-30 | 2,040.00 | 2,050.00 | 2,040.00 | 2,040.00 | 2,040.00 | 3,650 |
| 2025-07-29 | 2,035.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | 296 |
| 2025-07-28 | 2,040.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 335 |
| 2025-07-25 | 2,040.00 | 2,045.00 | 2,030.00 | 2,045.00 | 2,045.00 | 12,808 |
| 2025-07-24 | 2,035.00 | 2,050.00 | 2,030.00 | 2,040.00 | 2,040.00 | 6,632 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.