Shinhan 15th Special Purpose Acquisition Company Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 3,718 |
| 2025-07-22 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0 |
| 2025-07-21 | 2,035.00 | 2,050.00 | 2,035.00 | 2,050.00 | 2,050.00 | 4,307 |
| 2025-07-18 | 2,050.00 | 2,060.00 | 2,050.00 | 2,050.00 | 2,050.00 | 16,897 |
| 2025-07-17 | 2,035.00 | 2,050.00 | 2,025.00 | 2,050.00 | 2,050.00 | 11,633 |
| 2025-07-16 | 2,050.00 | 2,050.00 | 2,035.00 | 2,040.00 | 2,040.00 | 2,072 |
| 2025-07-15 | 2,045.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 1,912 |
| 2025-07-14 | 2,040.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | 7,163 |
| 2025-07-11 | 2,035.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 7,121 |
| 2025-07-10 | 2,050.00 | 2,050.00 | 2,030.00 | 2,040.00 | 2,040.00 | 5,636 |
| 2025-07-09 | 2,050.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | 4,978 |
| 2025-07-08 | 2,055.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 620 |
| 2025-07-07 | 2,055.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 471 |
| 2025-07-04 | 2,055.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 1,585 |
| 2025-07-03 | 2,060.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2,060.00 | 704 |
| 2025-07-02 | 2,060.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | 75 |
| 2025-07-01 | 2,055.00 | 2,065.00 | 2,055.00 | 2,065.00 | 2,065.00 | 11,515 |
| 2025-06-30 | 2,070.00 | 2,080.00 | 2,035.00 | 2,060.00 | 2,060.00 | 12,464 |
| 2025-06-27 | 2,075.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | 9,932 |
| 2025-06-26 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 126 |
| 2025-06-25 | 2,055.00 | 2,070.00 | 2,055.00 | 2,070.00 | 2,070.00 | 124 |
| 2025-06-24 | 2,055.00 | 2,065.00 | 2,050.00 | 2,065.00 | 2,065.00 | 24,516 |
| 2025-06-23 | 2,060.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | 2,862 |
| 2025-06-20 | 2,075.00 | 2,075.00 | 2,060.00 | 2,060.00 | 2,060.00 | 11,940 |
| 2025-06-19 | 2,080.00 | 2,085.00 | 2,075.00 | 2,075.00 | 2,075.00 | 368 |
| 2025-06-18 | 2,085.00 | 2,085.00 | 2,070.00 | 2,085.00 | 2,085.00 | 824 |
| 2025-06-17 | 2,090.00 | 2,090.00 | 2,075.00 | 2,085.00 | 2,085.00 | 330 |
| 2025-06-16 | 2,070.00 | 2,105.00 | 2,065.00 | 2,095.00 | 2,095.00 | 30,392 |
| 2025-06-13 | 2,072.00 | 2,072.00 | 2,070.00 | 2,070.00 | 2,070.00 | 398 |
| 2025-06-12 | 2,075.00 | 2,075.00 | 2,065.00 | 2,075.00 | 2,075.00 | 2,280 |
| 2025-06-11 | 2,070.00 | 2,080.00 | 2,065.00 | 2,080.00 | 2,080.00 | 3,268 |
| 2025-06-10 | 2,075.00 | 2,080.00 | 2,065.00 | 2,080.00 | 2,080.00 | 2,507 |
| 2025-06-09 | 2,065.00 | 2,080.00 | 2,065.00 | 2,075.00 | 2,075.00 | 10,493 |
| 2025-06-05 | 2,080.00 | 2,080.00 | 2,070.00 | 2,075.00 | 2,075.00 | 2,103 |
| 2025-06-04 | 2,060.00 | 2,075.00 | 2,060.00 | 2,070.00 | 2,070.00 | 1,253 |
| 2025-06-02 | 2,060.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,065.00 | 1,664 |
| 2025-05-30 | 2,065.00 | 2,075.00 | 2,060.00 | 2,070.00 | 2,070.00 | 1,207 |
| 2025-05-29 | 2,070.00 | 2,080.00 | 2,065.00 | 2,075.00 | 2,075.00 | 3,671 |
| 2025-05-28 | 2,095.00 | 2,095.00 | 2,070.00 | 2,080.00 | 2,080.00 | 433 |
| 2025-05-27 | 2,065.00 | 2,090.00 | 2,065.00 | 2,085.00 | 2,085.00 | 37,013 |
| 2025-05-26 | 2,065.00 | 2,080.00 | 2,060.00 | 2,075.00 | 2,075.00 | 13,832 |
| 2025-05-23 | 2,060.00 | 2,070.00 | 2,055.00 | 2,060.00 | 2,060.00 | 1,142 |
| 2025-05-22 | 2,055.00 | 2,065.00 | 2,055.00 | 2,060.00 | 2,060.00 | 306 |
| 2025-05-21 | 2,070.00 | 2,075.00 | 2,055.00 | 2,055.00 | 2,055.00 | 12,057 |
| 2025-05-20 | 2,060.00 | 2,080.00 | 2,060.00 | 2,070.00 | 2,070.00 | 4,682 |
| 2025-05-19 | 2,075.00 | 2,075.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,982 |
| 2025-05-16 | 2,060.00 | 2,065.00 | 2,055.00 | 2,065.00 | 2,065.00 | 2,399 |
| 2025-05-15 | 2,045.00 | 2,065.00 | 2,045.00 | 2,065.00 | 2,065.00 | 17,719 |
| 2025-05-14 | 2,045.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 686 |
| 2025-05-13 | 2,050.00 | 2,055.00 | 2,050.00 | 2,050.00 | 2,050.00 | 7,095 |
| 2025-05-12 | 2,050.00 | 2,060.00 | 2,050.00 | 2,050.00 | 2,050.00 | 24,143 |
| 2025-05-09 | 2,045.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | 2,428 |
| 2025-05-08 | 2,035.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | 13,774 |
| 2025-05-07 | 2,030.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 18,013 |
| 2025-05-02 | 2,025.00 | 2,040.00 | 2,025.00 | 2,040.00 | 2,040.00 | 15,007 |
| 2025-04-30 | 2,030.00 | 2,035.00 | 2,025.00 | 2,025.00 | 2,025.00 | 12,670 |
| 2025-04-29 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 25,756 |
| 2025-04-28 | 2,015.00 | 2,030.00 | 2,015.00 | 2,025.00 | 2,025.00 | 29,918 |
| 2025-04-25 | 2,030.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 18,647 |
| 2025-04-24 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 4,703 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.