Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 487830.KQ stock page

Shinhan 15th Special Purpose Acquisition Company Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-232,020.002,025.002,020.002,025.002,025.009,658
2025-04-222,020.002,020.002,015.002,020.002,020.004,032
2025-04-212,015.002,020.002,015.002,020.002,020.006,885
2025-04-182,015.002,020.002,015.002,020.002,020.0012,750
2025-04-172,015.002,020.002,015.002,020.002,020.007,800
2025-04-162,025.002,025.002,015.002,015.002,015.001,848
2025-04-152,020.002,030.002,020.002,030.002,030.0016,923
2025-04-142,015.002,030.002,010.002,030.002,030.0041,380
2025-04-112,015.002,020.002,015.002,020.002,020.006,483
2025-04-102,005.002,020.002,000.002,020.002,020.005,451
2025-04-092,010.002,020.002,010.002,010.002,010.008,098
2025-04-082,015.002,020.002,010.002,015.002,015.0030,145
2025-04-072,010.002,015.002,005.002,015.002,015.009,479
2025-04-042,020.002,020.002,010.002,015.002,015.004,119
2025-04-032,010.002,020.002,010.002,020.002,020.002,062
2025-04-022,010.002,020.002,010.002,020.002,020.0010,847
2025-04-012,015.002,015.002,010.002,015.002,015.003,904
2025-03-312,010.002,015.002,010.002,010.002,010.004,474
2025-03-282,010.002,015.002,010.002,015.002,015.007,655
2025-03-272,010.002,015.002,005.002,015.002,015.005,948
2025-03-262,010.002,010.002,005.002,010.002,010.00251
2025-03-252,005.002,010.002,005.002,010.002,010.001,503
2025-03-242,010.002,015.002,000.002,010.002,010.002,132
2025-03-212,010.002,010.002,005.002,010.002,010.00885
2025-03-202,005.002,010.002,000.002,010.002,010.0029,384
2025-03-192,010.002,015.002,005.002,010.002,010.0010,414
2025-03-182,015.002,015.002,005.002,010.002,010.002,261
2025-03-172,015.002,020.002,010.002,015.002,015.009,290
2025-03-142,010.002,020.002,010.002,020.002,020.001,171
2025-03-132,010.002,015.002,010.002,015.002,015.00688
2025-03-122,010.002,020.002,005.002,010.002,010.00341
2025-03-112,015.002,015.002,005.002,010.002,010.004,783
2025-03-102,020.002,020.002,015.002,015.002,015.009,538
2025-03-072,010.002,020.002,010.002,020.002,020.004,617
2025-03-062,015.002,020.002,015.002,015.002,015.004,001
2025-03-052,010.002,015.002,010.002,015.002,015.001,794
2025-03-042,015.002,015.002,010.002,015.002,015.0020,880
2025-02-282,015.002,020.002,015.002,015.002,015.005,210
2025-02-272,015.002,020.002,015.002,015.002,015.006,276
2025-02-262,015.002,020.002,015.002,020.002,020.0012,666
2025-02-252,015.002,020.002,010.002,020.002,020.0032,715
2025-02-242,015.002,015.002,010.002,015.002,015.0028,660
2025-02-212,015.002,015.002,010.002,015.002,015.0011,120
2025-02-202,010.002,015.002,005.002,010.002,010.002,063
2025-02-192,005.002,010.002,005.002,010.002,010.004,009
2025-02-182,010.002,010.002,005.002,005.002,005.00650
2025-02-172,005.002,015.002,005.002,015.002,015.0030,893
2025-02-142,005.002,010.002,000.002,005.002,005.0015,030
2025-02-132,005.002,010.002,000.002,010.002,010.008,908
2025-02-122,000.002,005.002,000.002,005.002,005.001,202
2025-02-112,000.002,005.002,000.002,000.002,000.001,926
2025-02-102,005.002,005.002,000.002,000.002,000.0010,582
2025-02-072,005.002,005.002,000.002,005.002,005.001,046
2025-02-061,998.002,005.001,998.002,005.002,005.0013,168
2025-02-051,997.002,000.001,996.001,999.001,999.0015,815
2025-02-041,997.001,999.001,995.001,998.001,998.0059,806
2025-02-031,996.001,998.001,994.001,996.001,996.0026,918
2025-01-311,997.001,998.001,995.001,996.001,996.005,959
2025-01-241,998.001,999.001,991.001,996.001,996.0015,932
2025-01-231,996.001,998.001,987.001,997.001,997.004,057
← NewerPage 7 of 8 · 466 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.