Shinhan 15th Special Purpose Acquisition Company Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 1,998.00 | 1,999.00 | 1,994.00 | 1,996.00 | 1,996.00 | 28,193 |
| 2025-01-21 | 1,997.00 | 1,998.00 | 1,981.00 | 1,998.00 | 1,998.00 | 1,001 |
| 2025-01-20 | 1,999.00 | 2,000.00 | 1,994.00 | 1,998.00 | 1,998.00 | 1,879 |
| 2025-01-17 | 1,999.00 | 2,000.00 | 1,997.00 | 2,000.00 | 2,000.00 | 2,776 |
| 2025-01-16 | 2,000.00 | 2,005.00 | 1,996.00 | 1,999.00 | 1,999.00 | 7,125 |
| 2025-01-15 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 15,815 |
| 2025-01-14 | 1,999.00 | 2,005.00 | 1,999.00 | 2,005.00 | 2,005.00 | 34,396 |
| 2025-01-13 | 1,994.00 | 1,999.00 | 1,993.00 | 1,999.00 | 1,999.00 | 4,700 |
| 2025-01-10 | 1,997.00 | 1,999.00 | 1,997.00 | 1,997.00 | 1,997.00 | 2,099 |
| 2025-01-09 | 1,993.00 | 1,998.00 | 1,991.00 | 1,998.00 | 1,998.00 | 10,559 |
| 2025-01-08 | 1,992.00 | 1,999.00 | 1,992.00 | 1,997.00 | 1,997.00 | 636 |
| 2025-01-07 | 1,998.00 | 1,999.00 | 1,997.00 | 1,998.00 | 1,998.00 | 1,476 |
| 2025-01-06 | 1,999.00 | 2,000.00 | 1,995.00 | 1,998.00 | 1,998.00 | 10,779 |
| 2025-01-03 | 1,998.00 | 2,005.00 | 1,997.00 | 2,000.00 | 2,000.00 | 22,686 |
| 2025-01-02 | 1,991.00 | 1,999.00 | 1,991.00 | 1,998.00 | 1,998.00 | 5,773 |
| 2024-12-30 | 1,984.00 | 1,991.00 | 1,983.00 | 1,991.00 | 1,991.00 | 1,001 |
| 2024-12-27 | 1,987.00 | 1,987.00 | 1,980.00 | 1,984.00 | 1,984.00 | 2,280 |
| 2024-12-26 | 1,986.00 | 1,988.00 | 1,978.00 | 1,987.00 | 1,987.00 | 16,114 |
| 2024-12-24 | 1,987.00 | 1,995.00 | 1,983.00 | 1,986.00 | 1,986.00 | 30,721 |
| 2024-12-23 | 1,998.00 | 1,998.00 | 1,985.00 | 1,987.00 | 1,987.00 | 10,930 |
| 2024-12-20 | 1,999.00 | 1,999.00 | 1,994.00 | 1,994.00 | 1,994.00 | 10,301 |
| 2024-12-19 | 2,000.00 | 2,000.00 | 1,996.00 | 1,999.00 | 1,999.00 | 13,636 |
| 2024-12-18 | 2,000.00 | 2,000.00 | 1,997.00 | 2,000.00 | 2,000.00 | 2,129 |
| 2024-12-17 | 1,999.00 | 2,000.00 | 1,994.00 | 2,000.00 | 2,000.00 | 12,787 |
| 2024-12-16 | 1,993.00 | 2,000.00 | 1,993.00 | 2,000.00 | 2,000.00 | 3,294 |
| 2024-12-13 | 2,000.00 | 2,000.00 | 1,994.00 | 1,999.00 | 1,999.00 | 2,845 |
| 2024-12-12 | 2,000.00 | 2,000.00 | 1,993.00 | 2,000.00 | 2,000.00 | 38,621 |
| 2024-12-11 | 2,005.00 | 2,005.00 | 1,996.00 | 2,005.00 | 2,005.00 | 9,160 |
| 2024-12-10 | 2,000.00 | 2,005.00 | 1,995.00 | 2,005.00 | 2,005.00 | 24,337 |
| 2024-12-09 | 1,996.00 | 2,005.00 | 1,994.00 | 2,005.00 | 2,005.00 | 11,370 |
| 2024-12-06 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 35,030 |
| 2024-12-05 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 7,629 |
| 2024-12-04 | 1,997.00 | 2,005.00 | 1,997.00 | 1,999.00 | 1,999.00 | 31,817 |
| 2024-12-03 | 2,010.00 | 2,010.00 | 1,996.00 | 2,000.00 | 2,000.00 | 13,422 |
| 2024-12-02 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 11,529 |
| 2024-11-29 | 2,010.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | 40,147 |
| 2024-11-28 | 2,015.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 29,719 |
| 2024-11-27 | 2,010.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | 35,829 |
| 2024-11-26 | 2,010.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 5,031 |
| 2024-11-25 | 2,015.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 28,258 |
| 2024-11-22 | 2,005.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 27,774 |
| 2024-11-21 | 2,005.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | 37,009 |
| 2024-11-20 | 2,010.00 | 2,015.00 | 2,000.00 | 2,005.00 | 2,005.00 | 197,791 |
| 2024-11-19 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 77,164 |
| 2024-11-18 | 2,005.00 | 2,015.00 | 2,000.00 | 2,005.00 | 2,005.00 | 336,239 |
| 2024-11-15 | 2,350.00 | 2,485.00 | 2,000.00 | 2,000.00 | 2,000.00 | 15,542,230 |
← NewerPage 8 of 8 · 466 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.