Vitzro Nextech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 9,440.00 | 9,440.00 | 8,750.00 | 9,100.00 | 9,100.00 | 211,819 |
| 2026-10-20 | 8,670.00 | 8,670.00 | 8,040.00 | 8,090.00 | 8,090.00 | 35,637 |
| 2026-10-19 | 7,970.00 | 8,600.00 | 7,970.00 | 8,600.00 | 8,600.00 | 26,158 |
| 2026-10-16 | 7,830.00 | 8,350.00 | 7,810.00 | 8,200.00 | 8,200.00 | 45,523 |
| 2026-10-15 | 8,150.00 | 8,150.00 | 7,650.00 | 7,800.00 | 7,800.00 | 57,239 |
| 2026-10-14 | 8,800.00 | 8,900.00 | 8,520.00 | 8,690.00 | 8,690.00 | 33,942 |
| 2026-10-13 | 8,950.00 | 9,000.00 | 8,290.00 | 8,800.00 | 8,800.00 | 68,685 |
| 2026-10-12 | 9,900.00 | 9,960.00 | 8,990.00 | 9,040.00 | 9,040.00 | 73,929 |
| 2026-10-08 | 10,200.00 | 10,370.00 | 9,830.00 | 10,000.00 | 10,000.00 | 130,633 |
| 2026-10-07 | 11,760.00 | 12,620.00 | 10,780.00 | 10,900.00 | 10,900.00 | 490,469 |
| 2026-10-06 | 13,150.00 | 13,150.00 | 11,750.00 | 11,950.00 | 11,950.00 | 481,318 |
| 2026-10-02 | 10,750.00 | 11,720.00 | 10,500.00 | 11,540.00 | 11,540.00 | 254,132 |
| 2026-10-01 | 10,590.00 | 10,900.00 | 10,210.00 | 10,900.00 | 10,900.00 | 58,333 |
| 2026-09-30 | 10,600.00 | 10,610.00 | 10,200.00 | 10,460.00 | 10,460.00 | 31,645 |
| 2026-09-29 | 10,680.00 | 10,680.00 | 10,180.00 | 10,540.00 | 10,540.00 | 45,261 |
| 2026-09-28 | 10,860.00 | 10,940.00 | 10,600.00 | 10,760.00 | 10,760.00 | 44,765 |
| 2026-09-23 | 10,620.00 | 10,990.00 | 10,010.00 | 10,730.00 | 10,730.00 | 82,175 |
| 2026-09-22 | 10,840.00 | 10,860.00 | 10,490.00 | 10,580.00 | 10,580.00 | 75,768 |
| 2026-09-21 | 11,300.00 | 11,300.00 | 10,700.00 | 10,760.00 | 10,760.00 | 109,156 |
| 2026-09-18 | 11,650.00 | 11,700.00 | 11,250.00 | 11,420.00 | 11,420.00 | 228,431 |
| 2026-09-17 | 10,810.00 | 12,460.00 | 10,710.00 | 12,130.00 | 12,130.00 | 918,076 |
| 2026-09-16 | 10,670.00 | 10,790.00 | 10,300.00 | 10,670.00 | 10,670.00 | 107,010 |
| 2026-09-15 | 9,980.00 | 10,420.00 | 9,750.00 | 10,410.00 | 10,410.00 | 67,651 |
| 2026-09-14 | 10,530.00 | 10,680.00 | 10,100.00 | 10,270.00 | 10,270.00 | 204,333 |
| 2026-09-11 | 9,800.00 | 9,980.00 | 9,610.00 | 9,910.00 | 9,910.00 | 30,552 |
| 2026-09-10 | 9,960.00 | 10,070.00 | 9,680.00 | 10,030.00 | 10,030.00 | 41,412 |
| 2026-09-09 | 9,530.00 | 10,180.00 | 9,530.00 | 10,060.00 | 10,060.00 | 146,023 |
| 2026-09-08 | 9,370.00 | 9,680.00 | 9,220.00 | 9,530.00 | 9,530.00 | 42,141 |
| 2026-09-07 | 9,450.00 | 9,450.00 | 9,170.00 | 9,330.00 | 9,330.00 | 22,676 |
| 2026-09-04 | 9,010.00 | 9,350.00 | 9,010.00 | 9,350.00 | 9,350.00 | 36,197 |
| 2026-09-03 | 9,100.00 | 9,330.00 | 8,710.00 | 9,000.00 | 9,000.00 | 23,241 |
| 2026-09-02 | 9,070.00 | 9,390.00 | 9,010.00 | 9,010.00 | 9,010.00 | 25,293 |
| 2026-09-01 | 9,470.00 | 9,600.00 | 9,320.00 | 9,390.00 | 9,390.00 | 27,206 |
| 2026-08-31 | 9,480.00 | 9,530.00 | 8,860.00 | 9,530.00 | 9,530.00 | 22,869 |
| 2026-08-28 | 9,550.00 | 9,630.00 | 9,330.00 | 9,490.00 | 9,490.00 | 37,233 |
| 2026-08-27 | 9,640.00 | 9,800.00 | 9,510.00 | 9,640.00 | 9,640.00 | 42,664 |
| 2026-08-26 | 9,660.00 | 9,940.00 | 9,350.00 | 9,600.00 | 9,600.00 | 39,804 |
| 2026-08-25 | 9,190.00 | 9,560.00 | 8,750.00 | 9,560.00 | 9,560.00 | 53,069 |
| 2026-08-24 | 9,340.00 | 9,650.00 | 9,220.00 | 9,290.00 | 9,290.00 | 42,074 |
| 2026-08-21 | 9,780.00 | 9,950.00 | 9,230.00 | 9,310.00 | 9,310.00 | 52,189 |
| 2026-08-20 | 10,090.00 | 10,250.00 | 9,800.00 | 10,010.00 | 10,010.00 | 49,423 |
| 2026-08-19 | 9,900.00 | 10,150.00 | 9,820.00 | 9,990.00 | 9,990.00 | 53,814 |
| 2026-08-18 | 10,920.00 | 10,920.00 | 10,100.00 | 10,440.00 | 10,440.00 | 115,328 |
| 2026-08-14 | 11,560.00 | 11,570.00 | 10,810.00 | 11,130.00 | 11,130.00 | 138,193 |
| 2026-08-13 | 12,050.00 | 12,250.00 | 11,650.00 | 11,670.00 | 11,670.00 | 287,620 |
| 2026-08-12 | 11,190.00 | 11,350.00 | 10,500.00 | 11,290.00 | 11,290.00 | 237,723 |
| 2026-08-11 | 12,200.00 | 12,200.00 | 11,200.00 | 11,650.00 | 11,650.00 | 515,039 |
| 2026-08-10 | 10,330.00 | 11,590.00 | 10,070.00 | 11,590.00 | 11,590.00 | 974,774 |
| 2026-08-07 | 9,550.00 | 9,580.00 | 8,600.00 | 8,920.00 | 8,920.00 | 214,975 |
| 2026-08-06 | 8,600.00 | 8,830.00 | 8,220.00 | 8,490.00 | 8,490.00 | 54,007 |
| 2026-08-05 | 8,600.00 | 8,880.00 | 8,520.00 | 8,750.00 | 8,750.00 | 70,755 |
| 2026-08-04 | 7,770.00 | 8,480.00 | 7,770.00 | 8,450.00 | 8,450.00 | 90,353 |
| 2026-08-03 | 7,240.00 | 7,990.00 | 7,240.00 | 7,830.00 | 7,830.00 | 96,094 |
| 2026-07-31 | 6,980.00 | 7,400.00 | 6,980.00 | 7,350.00 | 7,350.00 | 74,830 |
| 2026-07-30 | 6,540.00 | 7,290.00 | 6,540.00 | 6,860.00 | 6,860.00 | 75,890 |
| 2026-07-29 | 7,450.00 | 7,560.00 | 6,800.00 | 7,260.00 | 7,260.00 | 129,225 |
| 2026-07-28 | 7,500.00 | 7,560.00 | 6,970.00 | 7,010.00 | 7,010.00 | 55,217 |
| 2026-07-27 | 7,990.00 | 8,090.00 | 7,600.00 | 7,790.00 | 7,790.00 | 48,007 |
| 2026-07-24 | 8,300.00 | 8,310.00 | 7,910.00 | 7,980.00 | 7,980.00 | 82,466 |
| 2026-07-23 | 8,090.00 | 8,770.00 | 7,910.00 | 8,760.00 | 8,760.00 | 153,581 |
Page 1 of 4 · 222 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.