Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 492220.KQ stock page

KB No.31 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-162,020.002,020.002,005.002,015.002,015.00156
2026-07-152,010.002,020.002,005.002,015.002,015.0020,455
2026-07-142,020.002,020.002,005.002,005.002,005.002,123
2026-07-132,015.002,020.002,010.002,020.002,020.006,149
2026-07-102,020.002,020.002,010.002,020.002,020.002,364
2026-07-092,015.002,020.002,002.002,020.002,020.0019,435
2026-07-082,015.002,020.002,005.002,015.002,015.0017,540
2026-07-072,015.002,015.002,000.002,015.002,015.0044,350
2026-07-062,015.002,020.002,000.002,020.002,020.001,594
2026-07-032,015.002,020.002,005.002,015.002,015.0046
2026-07-022,010.002,010.002,000.002,010.002,010.008,205
2026-07-012,010.002,015.002,005.002,010.002,010.0016,506
2026-06-302,015.002,015.002,005.002,010.002,010.0010,348
2026-06-291,992.002,020.001,992.002,020.002,020.009,545
2026-06-262,010.002,020.002,010.002,020.002,020.007,678
2026-06-252,015.002,015.002,005.002,015.002,015.002,728
2026-06-242,005.002,015.002,000.002,015.002,015.007,984
2026-06-232,010.002,010.001,999.002,005.002,005.0013,078
2026-06-222,015.002,015.001,985.001,999.001,999.0081,050
2026-06-192,015.002,020.002,000.002,015.002,015.004,227
2026-06-182,020.002,020.002,010.002,020.002,020.001,700
2026-06-172,020.002,020.002,005.002,020.002,020.005,259
2026-06-162,020.002,020.002,010.002,020.002,020.003,344
2026-06-152,020.002,020.002,015.002,020.002,020.001,903
2026-06-122,020.002,020.002,010.002,020.002,020.008,044
2026-06-112,025.002,025.002,015.002,020.002,020.00402
2026-06-102,025.002,025.002,010.002,025.002,025.00510
2026-06-092,025.002,025.002,010.002,020.002,020.00138
2026-06-082,025.002,025.002,000.002,025.002,025.0030,790
2026-06-052,025.002,025.002,010.002,025.002,025.0019,267
2026-06-042,035.002,035.002,025.002,030.002,030.0066
2026-06-022,040.002,040.002,015.002,035.002,035.0024,949
2026-06-012,040.002,040.002,015.002,035.002,035.003,258
2026-05-292,045.002,045.002,015.002,040.002,040.006,529
2026-05-282,040.002,040.002,025.002,040.002,040.0057,757
2026-05-272,040.002,040.002,025.002,035.002,035.001,188
2026-05-262,045.002,045.002,035.002,045.002,045.0010,477
2026-05-222,050.002,050.002,045.002,050.002,050.009,483
2026-05-212,055.002,080.002,045.002,060.002,060.00525
2026-05-202,065.002,065.002,040.002,050.002,050.003,929
2026-05-192,055.002,080.002,045.002,045.002,045.008,551
2026-05-182,040.002,100.002,040.002,070.002,070.0080,602
2026-05-152,050.002,050.002,030.002,040.002,040.0037,872
2026-05-142,065.002,065.002,035.002,040.002,040.00287
2026-05-132,030.002,055.002,030.002,055.002,055.00632
2026-05-122,040.002,040.002,025.002,035.002,035.00618
2026-05-112,020.002,060.002,020.002,040.002,040.0050,573
2026-05-082,030.002,030.002,025.002,030.002,030.00397
2026-05-072,035.002,035.002,025.002,035.002,035.0010
2026-05-062,025.002,035.002,020.002,030.002,030.006,467
2026-05-042,025.002,040.002,020.002,035.002,035.0011,947
2026-04-302,040.002,045.002,025.002,025.002,025.006,003
2026-04-292,025.002,045.002,025.002,045.002,045.0020,255
2026-04-282,040.002,040.002,025.002,030.002,030.0020,663
2026-04-272,030.002,060.002,020.002,030.002,030.0037,899
2026-04-242,040.002,060.002,030.002,035.002,035.0028,147
2026-04-232,025.002,055.002,025.002,050.002,050.005,635
2026-04-222,060.002,060.002,060.002,060.002,060.007
2026-04-212,050.002,065.002,040.002,060.002,060.00175
2026-04-202,075.002,075.002,050.002,065.002,065.0035
← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.