Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 492220.KQ stock page

KB No.31 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,035.002,035.002,025.002,035.002,035.001,147
2026-10-152,035.002,035.002,020.002,030.002,030.0010,981
2026-10-142,035.002,040.002,025.002,040.002,040.0013,094
2026-10-132,035.002,035.002,025.002,027.002,027.0010,104
2026-10-122,035.002,035.002,030.002,035.002,035.001,953
2026-10-082,035.002,035.002,030.002,030.002,030.003,683
2026-10-072,035.002,035.002,025.002,035.002,035.006,604
2026-10-062,030.002,040.002,015.002,035.002,035.0070,104
2026-10-022,035.002,040.002,025.002,030.002,030.00758
2026-10-012,040.002,040.002,020.002,035.002,035.002,921
2026-09-302,035.002,040.002,015.002,035.002,035.0055,801
2026-09-292,030.002,035.002,020.002,025.002,025.0020,605
2026-09-282,040.002,040.002,015.002,030.002,030.006,921
2026-09-232,040.002,040.002,020.002,030.002,030.003,461
2026-09-222,040.002,050.002,010.002,030.002,030.0012,959
2026-09-212,035.002,040.002,020.002,030.002,030.0076,988
2026-09-182,035.002,035.002,025.002,035.002,035.003,171
2026-09-172,035.002,035.002,020.002,035.002,035.002,412
2026-09-162,035.002,035.002,020.002,035.002,035.006,457
2026-09-152,035.002,035.002,020.002,035.002,035.0018,274
2026-09-142,040.002,040.002,020.002,020.002,020.0014,954
2026-09-112,040.002,040.002,025.002,035.002,035.0025
2026-09-102,040.002,040.002,025.002,035.002,035.00142
2026-09-092,040.002,040.002,020.002,035.002,035.0025,074
2026-09-082,035.002,035.002,020.002,030.002,030.00110,609
2026-09-072,035.002,035.002,020.002,035.002,035.00128,297
2026-09-042,035.002,035.002,030.002,035.002,035.0017,186
2026-09-032,030.002,040.002,030.002,030.002,030.004,090
2026-09-022,040.002,045.002,035.002,040.002,040.007,545
2026-09-012,040.002,040.002,030.002,035.002,035.00617
2026-08-312,030.002,070.002,030.002,035.002,035.005,152
2026-08-282,030.002,030.002,020.002,020.002,020.00306
2026-08-272,030.002,030.002,015.002,020.002,020.004,591
2026-08-262,020.002,030.002,020.002,025.002,025.002,220
2026-08-252,020.002,020.002,015.002,020.002,020.005,312
2026-08-242,010.002,020.002,010.002,015.002,015.0048,545
2026-08-212,015.002,020.002,010.002,010.002,010.0042,066
2026-08-202,010.002,020.002,000.002,010.002,010.005,622
2026-08-192,010.002,015.002,000.002,015.002,015.0036,487
2026-08-182,015.002,015.002,005.002,015.002,015.002,656
2026-08-142,015.002,015.002,010.002,015.002,015.002,442
2026-08-132,015.002,030.002,015.002,025.002,025.00201
2026-08-122,000.002,030.001,997.002,030.002,030.0051,597
2026-08-112,005.002,005.001,997.002,000.002,000.0020,181
2026-08-102,005.002,005.002,000.002,005.002,005.004,378
2026-08-072,005.002,010.001,999.002,000.002,000.0023,640
2026-08-062,005.002,010.001,995.002,005.002,005.005,035
2026-08-052,010.002,010.001,990.002,005.002,005.005,882
2026-08-042,010.002,010.001,993.002,010.002,010.007,590
2026-08-032,010.002,010.002,005.002,005.002,005.005,416
2026-07-312,005.002,005.001,995.001,995.001,995.0010,103
2026-07-302,005.002,005.002,000.002,005.002,005.005,446
2026-07-292,010.002,010.002,000.002,005.002,005.0035,585
2026-07-282,000.002,015.002,000.002,010.002,010.006,823
2026-07-272,015.002,015.002,000.002,010.002,010.008,008
2026-07-242,010.002,010.002,005.002,010.002,010.00433
2026-07-232,015.002,015.002,005.002,010.002,010.00139
2026-07-222,015.002,015.002,000.002,010.002,010.0037,200
2026-07-212,015.002,015.002,010.002,010.002,010.0046
2026-07-202,015.002,015.002,010.002,015.002,015.00796
Page 1 of 2 · 120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.