KB No.31 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 2,075.00 | 2,075.00 | 2,050.00 | 2,065.00 | 2,065.00 | 35 |
| 2026-04-17 | 2,070.00 | 2,070.00 | 2,055.00 | 2,070.00 | 2,070.00 | 63 |
| 2026-04-16 | 2,050.00 | 2,075.00 | 2,050.00 | 2,075.00 | 2,075.00 | 619 |
| 2026-04-15 | 2,065.00 | 2,085.00 | 2,045.00 | 2,075.00 | 2,075.00 | 35,023 |
| 2026-04-14 | 2,060.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | 3,704 |
| 2026-04-13 | 2,060.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 198 |
| 2026-04-10 | 2,065.00 | 2,065.00 | 2,045.00 | 2,065.00 | 2,065.00 | 228 |
| 2026-04-09 | 2,055.00 | 2,055.00 | 2,035.00 | 2,050.00 | 2,050.00 | 10,645 |
| 2026-04-08 | 2,060.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2,060.00 | 309 |
| 2026-04-07 | 2,060.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | 127 |
| 2026-04-06 | 2,085.00 | 2,085.00 | 2,035.00 | 2,050.00 | 2,050.00 | 1,478 |
| 2026-04-03 | 2,025.00 | 2,060.00 | 2,025.00 | 2,055.00 | 2,055.00 | 54,739 |
| 2026-04-02 | 2,060.00 | 2,060.00 | 2,050.00 | 2,050.00 | 2,050.00 | 4,702 |
| 2026-04-01 | 2,065.00 | 2,070.00 | 2,050.00 | 2,065.00 | 2,065.00 | 15,629 |
| 2026-03-31 | 2,060.00 | 2,080.00 | 2,050.00 | 2,065.00 | 2,065.00 | 33,810 |
| 2026-03-30 | 2,085.00 | 2,085.00 | 2,045.00 | 2,060.00 | 2,060.00 | 3,160 |
| 2026-03-27 | 2,065.00 | 2,065.00 | 2,045.00 | 2,060.00 | 2,060.00 | 3,038 |
| 2026-03-26 | 2,065.00 | 2,070.00 | 2,045.00 | 2,070.00 | 2,070.00 | 5,593 |
| 2026-03-25 | 2,080.00 | 2,080.00 | 2,070.00 | 2,070.00 | 2,070.00 | 12 |
| 2026-03-24 | 2,080.00 | 2,090.00 | 2,055.00 | 2,075.00 | 2,075.00 | 6,736 |
| 2026-03-23 | 2,065.00 | 2,090.00 | 2,065.00 | 2,080.00 | 2,080.00 | 5,569 |
| 2026-03-20 | 2,040.00 | 2,075.00 | 2,040.00 | 2,065.00 | 2,065.00 | 9,333 |
| 2026-03-19 | 2,055.00 | 2,055.00 | 2,040.00 | 2,055.00 | 2,055.00 | 3,037 |
| 2026-03-18 | 2,060.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | 891 |
| 2026-03-17 | 2,070.00 | 2,070.00 | 2,045.00 | 2,065.00 | 2,065.00 | 556 |
| 2026-03-16 | 2,095.00 | 2,095.00 | 2,030.00 | 2,075.00 | 2,075.00 | 45,366 |
| 2026-03-13 | 2,090.00 | 2,110.00 | 2,065.00 | 2,085.00 | 2,085.00 | 13,821 |
| 2026-03-12 | 2,090.00 | 2,095.00 | 2,070.00 | 2,090.00 | 2,090.00 | 34,151 |
| 2026-03-11 | 2,075.00 | 2,095.00 | 2,072.00 | 2,085.00 | 2,085.00 | 8,963 |
| 2026-03-10 | 2,060.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 3,420 |
| 2026-03-09 | 2,070.00 | 2,070.00 | 2,052.00 | 2,060.00 | 2,060.00 | 1,890 |
| 2026-03-06 | 2,065.00 | 2,075.00 | 2,062.00 | 2,062.00 | 2,062.00 | 1,065 |
| 2026-03-05 | 2,065.00 | 2,070.00 | 2,050.00 | 2,070.00 | 2,070.00 | 5,384 |
| 2026-03-04 | 2,070.00 | 2,070.00 | 2,065.00 | 2,067.00 | 2,067.00 | 8,048 |
| 2026-03-03 | 2,065.00 | 2,075.00 | 2,065.00 | 2,065.00 | 2,065.00 | 1,751 |
| 2026-02-27 | 2,070.00 | 2,080.00 | 2,070.00 | 2,075.00 | 2,075.00 | 5,693 |
| 2026-02-26 | 2,075.00 | 2,080.00 | 2,065.00 | 2,070.00 | 2,070.00 | 1,570 |
| 2026-02-25 | 2,085.00 | 2,085.00 | 2,070.00 | 2,080.00 | 2,080.00 | 7,967 |
| 2026-02-24 | 2,070.00 | 2,085.00 | 2,070.00 | 2,075.00 | 2,075.00 | 407 |
| 2026-02-23 | 2,085.00 | 2,090.00 | 2,070.00 | 2,075.00 | 2,075.00 | 43,015 |
| 2026-02-20 | 2,075.00 | 2,090.00 | 2,070.00 | 2,085.00 | 2,085.00 | 12,626 |
| 2026-02-19 | 2,090.00 | 2,090.00 | 2,065.00 | 2,070.00 | 2,070.00 | 28,927 |
| 2026-02-13 | 2,085.00 | 2,090.00 | 2,060.00 | 2,085.00 | 2,085.00 | 20,656 |
| 2026-02-12 | 2,060.00 | 2,085.00 | 2,060.00 | 2,085.00 | 2,085.00 | 6,121 |
| 2026-02-11 | 2,050.00 | 2,080.00 | 2,050.00 | 2,080.00 | 2,080.00 | 45,674 |
| 2026-02-10 | 2,045.00 | 2,060.00 | 2,045.00 | 2,050.00 | 2,050.00 | 4,167 |
| 2026-02-09 | 2,050.00 | 2,055.00 | 2,035.00 | 2,050.00 | 2,050.00 | 3,406 |
| 2026-02-06 | 2,035.00 | 2,055.00 | 2,030.00 | 2,040.00 | 2,040.00 | 32,401 |
| 2026-02-05 | 2,040.00 | 2,055.00 | 2,035.00 | 2,040.00 | 2,040.00 | 20,613 |
| 2026-02-04 | 2,050.00 | 2,070.00 | 2,035.00 | 2,060.00 | 2,060.00 | 2,174 |
| 2026-02-03 | 2,035.00 | 2,055.00 | 2,020.00 | 2,055.00 | 2,055.00 | 18,413 |
| 2026-02-02 | 2,035.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 3,400 |
| 2026-01-30 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 10,852 |
| 2026-01-29 | 2,025.00 | 2,035.00 | 2,025.00 | 2,032.00 | 2,032.00 | 3,111 |
| 2026-01-28 | 2,030.00 | 2,032.00 | 2,030.00 | 2,030.00 | 2,030.00 | 605 |
| 2026-01-27 | 2,025.00 | 2,040.00 | 2,025.00 | 2,040.00 | 2,040.00 | 20,012 |
| 2026-01-26 | 2,025.00 | 2,040.00 | 2,025.00 | 2,040.00 | 2,040.00 | 10,782 |
| 2026-01-23 | 2,020.00 | 2,030.00 | 2,015.00 | 2,025.00 | 2,025.00 | 11,690 |
| 2026-01-22 | 2,025.00 | 2,025.00 | 2,015.00 | 2,015.00 | 2,015.00 | 12,021 |
| 2026-01-21 | 2,025.00 | 2,025.00 | 2,020.00 | 2,020.00 | 2,020.00 | 12,447 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.