KB No.31 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | 796 |
| 2026-01-19 | 2,025.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | 2,361 |
| 2026-01-16 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 2,021 |
| 2026-01-15 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 9,282 |
| 2026-01-14 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 5,059 |
| 2026-01-13 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 11,673 |
| 2026-01-12 | 2,025.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 26,071 |
| 2026-01-09 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | 35,952 |
| 2026-01-08 | 2,010.00 | 2,025.00 | 2,010.00 | 2,025.00 | 2,025.00 | 27,288 |
| 2026-01-07 | 2,010.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 6,632 |
| 2026-01-06 | 2,015.00 | 2,020.00 | 2,015.00 | 2,015.00 | 2,015.00 | 8,691 |
| 2026-01-05 | 2,015.00 | 2,025.00 | 2,010.00 | 2,015.00 | 2,015.00 | 30,894 |
| 2026-01-02 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 15,208 |
| 2025-12-30 | 2,015.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 2,950 |
| 2025-12-29 | 2,010.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | 3,171 |
| 2025-12-26 | 2,010.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 18,044 |
| 2025-12-24 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 3,423 |
| 2025-12-23 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 15,127 |
| 2025-12-22 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 41,735 |
| 2025-12-19 | 2,000.00 | 2,000.00 | 1,993.00 | 1,999.00 | 1,999.00 | 10,730 |
| 2025-12-18 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | 21,352 |
| 2025-12-17 | 1,992.00 | 2,000.00 | 1,990.00 | 2,000.00 | 2,000.00 | 15,771 |
| 2025-12-16 | 2,010.00 | 2,010.00 | 1,988.00 | 1,990.00 | 1,990.00 | 93,125 |
| 2025-12-15 | 2,005.00 | 2,015.00 | 2,000.00 | 2,000.00 | 2,000.00 | 81,427 |
| 2025-12-12 | 2,015.00 | 2,015.00 | 2,000.00 | 2,000.00 | 2,000.00 | 80,588 |
| 2025-12-11 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 25,021 |
| 2025-12-10 | 2,025.00 | 2,025.00 | 2,015.00 | 2,015.00 | 2,015.00 | 539 |
| 2025-12-09 | 2,020.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | 3,151 |
| 2025-12-08 | 2,020.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 5,904 |
| 2025-12-05 | 2,010.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 1,765 |
| 2025-12-04 | 2,005.00 | 2,025.00 | 2,005.00 | 2,025.00 | 2,025.00 | 12,543 |
| 2025-12-03 | 2,010.00 | 2,020.00 | 2,005.00 | 2,010.00 | 2,010.00 | 39,068 |
| 2025-12-02 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 12,766 |
| 2025-12-01 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 45,734 |
| 2025-11-28 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 15,614 |
| 2025-11-27 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 25,022 |
| 2025-11-26 | 2,000.00 | 2,005.00 | 1,998.00 | 2,005.00 | 2,005.00 | 75 |
| 2025-11-25 | 2,000.00 | 2,005.00 | 1,998.00 | 2,005.00 | 2,005.00 | 5,190 |
| 2025-11-24 | 2,000.00 | 2,005.00 | 1,997.00 | 2,005.00 | 2,005.00 | 43,508 |
| 2025-11-21 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 6,331 |
| 2025-11-20 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 10,062 |
| 2025-11-19 | 1,999.00 | 2,005.00 | 1,997.00 | 2,005.00 | 2,005.00 | 33,455 |
| 2025-11-18 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 1,529 |
| 2025-11-17 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 4,677 |
| 2025-11-14 | 1,998.00 | 2,005.00 | 1,998.00 | 2,005.00 | 2,005.00 | 1,151 |
| 2025-11-13 | 2,000.00 | 2,005.00 | 1,998.00 | 1,999.00 | 1,999.00 | 36,072 |
| 2025-11-12 | 2,000.00 | 2,005.00 | 1,999.00 | 2,005.00 | 2,005.00 | 5,884 |
| 2025-11-11 | 2,000.00 | 2,005.00 | 1,999.00 | 2,005.00 | 2,005.00 | 42,335 |
| 2025-11-10 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 12,389 |
| 2025-11-07 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 933 |
| 2025-11-06 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 18,326 |
| 2025-11-05 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 2,274 |
| 2025-11-04 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 6,069 |
| 2025-11-03 | 2,005.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | 31,665 |
| 2025-10-31 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 16,845 |
| 2025-10-30 | 2,005.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | 6,589 |
| 2025-10-29 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 17,181 |
| 2025-10-28 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 13,193 |
| 2025-10-27 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 3,342 |
| 2025-10-24 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 4,475 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.