Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 492220.KQ stock page

KB No.31 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-232,010.002,015.002,005.002,010.002,010.006,980
2025-10-222,010.002,010.002,000.002,005.002,005.003,157
2025-10-212,010.002,015.002,000.002,005.002,005.0026,308
2025-10-202,010.002,010.002,005.002,005.002,005.002,248
2025-10-172,010.002,015.002,000.002,010.002,010.0034,536
2025-10-162,005.002,010.002,000.002,010.002,010.002,397
2025-10-152,010.002,010.002,005.002,010.002,010.001,748
2025-10-142,010.002,015.002,005.002,010.002,010.002,908
2025-10-132,000.002,010.002,000.002,005.002,005.0042,427
2025-10-102,010.002,010.002,010.002,010.002,010.003,551
2025-10-022,005.002,010.002,000.002,010.002,010.0028,791
2025-10-012,005.002,010.002,005.002,010.002,010.001,920
2025-09-302,015.002,015.002,005.002,010.002,010.005,947
2025-09-292,015.002,015.002,010.002,015.002,015.005,619
2025-09-262,005.002,015.002,005.002,015.002,015.003,687
2025-09-252,005.002,015.002,005.002,005.002,005.002,174
2025-09-242,015.002,015.002,010.002,015.002,015.001,566
2025-09-232,010.002,015.002,005.002,010.002,010.005,843
2025-09-222,010.002,020.002,005.002,015.002,015.004,633
2025-09-192,010.002,020.002,010.002,010.002,010.001,147
2025-09-182,010.002,020.002,010.002,010.002,010.00234
2025-09-172,020.002,020.002,012.002,017.002,017.00482
2025-09-162,015.002,025.002,015.002,015.002,015.0016,600
2025-09-152,005.002,030.002,005.002,020.002,020.0025,708
2025-09-122,010.002,100.002,010.002,010.002,010.0031,867
2025-09-112,010.002,015.002,005.002,015.002,015.0010,561
2025-09-102,010.002,010.002,000.002,010.002,010.00360
2025-09-092,000.002,010.002,000.002,010.002,010.00962
2025-09-082,005.002,010.002,000.002,010.002,010.007,655
2025-09-052,000.002,005.002,000.002,005.002,005.007,330
2025-09-042,000.002,005.002,000.002,005.002,005.009,450
2025-09-032,010.002,010.002,000.002,005.002,005.007,024
2025-09-022,005.002,010.002,005.002,005.002,005.0014,998
2025-09-012,000.002,010.002,000.002,010.002,010.001,709
2025-08-292,010.002,010.002,000.002,010.002,010.006,325
2025-08-282,010.002,010.002,000.002,010.002,010.008,099
2025-08-272,005.002,010.002,000.002,005.002,005.0027,042
2025-08-262,010.002,010.002,005.002,010.002,010.004,399
2025-08-252,005.002,010.001,999.002,010.002,010.0024,670
2025-08-222,005.002,010.002,000.002,010.002,010.007,171
2025-08-212,010.002,010.002,005.002,007.002,007.002,111
2025-08-202,015.002,015.002,005.002,010.002,010.008,584
2025-08-192,005.002,015.002,000.002,015.002,015.005,053
2025-08-182,005.002,010.001,999.002,010.002,010.0019,747
2025-08-142,015.002,015.001,999.001,999.001,999.0019,479
2025-08-132,020.002,020.001,990.002,000.002,000.0084,018
2025-08-122,005.002,020.002,005.002,020.002,020.007,706
2025-08-112,005.002,010.002,005.002,010.002,010.002,058
2025-08-082,005.002,020.002,005.002,015.002,015.0011,450
2025-08-072,005.002,020.002,005.002,015.002,015.008,228
2025-08-062,010.002,010.002,005.002,010.002,010.005,710
2025-08-052,010.002,015.002,000.002,010.002,010.0016,298
2025-08-042,010.002,015.002,005.002,015.002,015.003,876
2025-08-012,010.002,015.002,005.002,015.002,015.0012,594
2025-07-312,005.002,020.002,005.002,010.002,010.008,769
2025-07-302,015.002,015.002,000.002,010.002,010.0042,957
2025-07-292,015.002,015.002,010.002,015.002,015.0019,572
2025-07-282,015.002,015.002,010.002,010.002,010.0025,979
2025-07-252,010.002,015.002,005.002,015.002,015.0021,028
2025-07-242,015.002,035.002,015.002,015.002,015.0063,124
← NewerPage 5 of 8 · 447 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.