Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 492220.KQ stock page

KB No.31 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-232,015.002,025.002,015.002,020.002,020.0014,581
2025-07-222,020.002,025.002,010.002,020.002,020.0056,045
2025-07-212,015.002,025.002,010.002,025.002,025.0080,448
2025-07-182,015.002,025.002,010.002,015.002,015.00454,162
2025-07-172,000.002,000.002,000.002,000.002,000.000
2025-07-162,000.002,000.002,000.002,000.002,000.000
2025-07-152,000.002,000.002,000.002,000.002,000.000
2025-07-142,000.002,000.002,000.002,000.002,000.000
2025-07-112,000.002,000.002,000.002,000.002,000.000
2025-07-102,000.002,000.002,000.002,000.002,000.000
2025-07-092,000.002,000.002,000.002,000.002,000.000
2025-07-082,000.002,000.002,000.002,000.002,000.000
2025-07-072,000.002,000.002,000.002,000.002,000.000
2025-07-042,000.002,000.002,000.002,000.002,000.000
2025-07-032,000.002,000.002,000.002,000.002,000.000
2025-07-022,000.002,000.002,000.002,000.002,000.000
2025-07-012,000.002,000.002,000.002,000.002,000.000
2025-06-302,000.002,000.002,000.002,000.002,000.000
2025-06-272,000.002,000.002,000.002,000.002,000.000
2025-06-262,000.002,000.002,000.002,000.002,000.000
2025-06-252,000.002,000.002,000.002,000.002,000.000
2025-06-242,000.002,000.002,000.002,000.002,000.000
2025-06-232,000.002,000.002,000.002,000.002,000.000
2025-06-202,000.002,000.002,000.002,000.002,000.000
2025-06-192,000.002,000.002,000.002,000.002,000.000
2025-06-182,000.002,000.002,000.002,000.002,000.000
2025-06-172,000.002,000.002,000.002,000.002,000.000
2025-06-162,000.002,000.002,000.002,000.002,000.000
2025-06-132,000.002,000.002,000.002,000.002,000.000
2025-06-122,000.002,000.002,000.002,000.002,000.000
2025-06-112,000.002,000.002,000.002,000.002,000.000
2025-06-102,000.002,000.002,000.002,000.002,000.000
2025-06-092,000.002,000.002,000.002,000.002,000.000
2025-06-052,000.002,000.002,000.002,000.002,000.000
2025-06-042,000.002,000.002,000.002,000.002,000.000
2025-06-022,000.002,000.002,000.002,000.002,000.000
2025-05-302,000.002,000.002,000.002,000.002,000.000
2025-05-292,000.002,000.002,000.002,000.002,000.000
2025-05-282,000.002,000.002,000.002,000.002,000.000
2025-05-272,000.002,000.002,000.002,000.002,000.000
2025-05-262,000.002,000.002,000.002,000.002,000.000
2025-05-232,000.002,000.002,000.002,000.002,000.000
2025-05-222,000.002,000.002,000.002,000.002,000.000
2025-05-212,000.002,000.002,000.002,000.002,000.000
2025-05-202,000.002,000.002,000.002,000.002,000.000
2025-05-192,000.002,000.002,000.002,000.002,000.000
2025-05-162,000.002,000.002,000.002,000.002,000.000
2025-05-152,000.002,000.002,000.002,000.002,000.000
2025-05-142,000.002,000.002,000.002,000.002,000.000
2025-05-132,000.002,000.002,000.002,000.002,000.000
2025-05-122,000.002,000.002,000.002,000.002,000.000
2025-05-092,000.002,000.002,000.002,000.002,000.000
2025-05-082,000.002,000.002,000.002,000.002,000.000
2025-05-072,000.002,000.002,000.002,000.002,000.000
2025-05-022,000.002,000.002,000.002,000.002,000.000
2025-04-302,000.002,000.002,000.002,000.002,000.000
2025-04-292,000.002,000.002,000.002,000.002,000.000
2025-04-282,000.002,000.002,000.002,000.002,000.000
2025-04-252,000.002,000.002,000.002,000.002,000.000
2025-04-242,000.002,000.002,000.002,000.002,000.000
← NewerPage 6 of 8 · 447 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.