KB No.31 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0 |
| 2025-04-22 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0 |
| 2025-04-21 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0 |
| 2025-04-18 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0 |
| 2025-04-17 | 2,000.00 | 2,000.00 | 1,997.00 | 2,000.00 | 2,000.00 | 6,107 |
| 2025-04-16 | 2,000.00 | 2,005.00 | 1,995.00 | 2,005.00 | 2,005.00 | 86,543 |
| 2025-04-15 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | 57,835 |
| 2025-04-14 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 62,752 |
| 2025-04-11 | 1,995.00 | 2,010.00 | 1,995.00 | 2,000.00 | 2,000.00 | 31,204 |
| 2025-04-10 | 1,995.00 | 2,005.00 | 1,995.00 | 2,000.00 | 2,000.00 | 49,606 |
| 2025-04-09 | 1,995.00 | 1,995.00 | 1,987.00 | 1,988.00 | 1,988.00 | 41,486 |
| 2025-04-08 | 1,995.00 | 1,998.00 | 1,988.00 | 1,988.00 | 1,988.00 | 34,721 |
| 2025-04-07 | 2,000.00 | 2,005.00 | 1,989.00 | 1,992.00 | 1,992.00 | 37,642 |
| 2025-04-04 | 1,999.00 | 2,005.00 | 1,991.00 | 1,998.00 | 1,998.00 | 83,127 |
| 2025-04-03 | 1,996.00 | 2,000.00 | 1,991.00 | 1,999.00 | 1,999.00 | 8,029 |
| 2025-04-02 | 1,997.00 | 2,000.00 | 1,995.00 | 2,000.00 | 2,000.00 | 12,757 |
| 2025-04-01 | 1,995.00 | 1,999.00 | 1,994.00 | 1,997.00 | 1,997.00 | 17,166 |
| 2025-03-31 | 1,996.00 | 1,999.00 | 1,993.00 | 1,994.00 | 1,994.00 | 20,280 |
| 2025-03-28 | 1,993.00 | 2,000.00 | 1,990.00 | 1,997.00 | 1,997.00 | 38,333 |
| 2025-03-27 | 1,993.00 | 1,993.00 | 1,986.00 | 1,990.00 | 1,990.00 | 1,909 |
| 2025-03-26 | 1,991.00 | 1,997.00 | 1,988.00 | 1,990.00 | 1,990.00 | 5,029 |
| 2025-03-25 | 1,995.00 | 1,995.00 | 1,986.00 | 1,991.00 | 1,991.00 | 417 |
| 2025-03-24 | 1,995.00 | 1,996.00 | 1,981.00 | 1,987.00 | 1,987.00 | 4,582 |
| 2025-03-21 | 1,997.00 | 1,997.00 | 1,982.00 | 1,987.00 | 1,987.00 | 7,236 |
| 2025-03-20 | 1,996.00 | 1,997.00 | 1,987.00 | 1,997.00 | 1,997.00 | 21,802 |
| 2025-03-19 | 1,997.00 | 1,997.00 | 1,986.00 | 1,996.00 | 1,996.00 | 37,948 |
| 2025-03-18 | 1,991.00 | 1,995.00 | 1,984.00 | 1,990.00 | 1,990.00 | 21,088 |
| 2025-03-17 | 1,990.00 | 1,997.00 | 1,983.00 | 1,992.00 | 1,992.00 | 17,431 |
| 2025-03-14 | 1,999.00 | 1,999.00 | 1,988.00 | 1,998.00 | 1,998.00 | 9,504 |
| 2025-03-13 | 1,999.00 | 1,999.00 | 1,991.00 | 1,999.00 | 1,999.00 | 8,558 |
| 2025-03-12 | 1,997.00 | 1,999.00 | 1,996.00 | 1,998.00 | 1,998.00 | 13,786 |
| 2025-03-11 | 1,997.00 | 1,999.00 | 1,995.00 | 1,997.00 | 1,997.00 | 15,380 |
| 2025-03-10 | 1,996.00 | 2,000.00 | 1,996.00 | 2,000.00 | 2,000.00 | 17,052 |
| 2025-03-07 | 2,000.00 | 2,000.00 | 1,995.00 | 1,997.00 | 1,997.00 | 30,031 |
| 2025-03-06 | 1,999.00 | 2,000.00 | 1,996.00 | 1,996.00 | 1,996.00 | 7,951 |
| 2025-03-05 | 1,998.00 | 2,000.00 | 1,994.00 | 1,999.00 | 1,999.00 | 37,504 |
| 2025-03-04 | 1,996.00 | 1,999.00 | 1,994.00 | 1,995.00 | 1,995.00 | 33,600 |
| 2025-02-28 | 1,996.00 | 1,997.00 | 1,993.00 | 1,996.00 | 1,996.00 | 32,230 |
| 2025-02-27 | 1,997.00 | 1,997.00 | 1,994.00 | 1,995.00 | 1,995.00 | 30,054 |
| 2025-02-26 | 1,995.00 | 1,997.00 | 1,992.00 | 1,995.00 | 1,995.00 | 50,435 |
| 2025-02-25 | 1,992.00 | 1,995.00 | 1,987.00 | 1,994.00 | 1,994.00 | 54,063 |
| 2025-02-24 | 1,985.00 | 1,993.00 | 1,985.00 | 1,992.00 | 1,992.00 | 41,435 |
| 2025-02-21 | 1,989.00 | 1,991.00 | 1,983.00 | 1,989.00 | 1,989.00 | 27,053 |
| 2025-02-20 | 1,991.00 | 1,992.00 | 1,984.00 | 1,984.00 | 1,984.00 | 63,294 |
| 2025-02-19 | 1,988.00 | 1,992.00 | 1,983.00 | 1,985.00 | 1,985.00 | 117,563 |
| 2025-02-18 | 1,988.00 | 1,989.00 | 1,982.00 | 1,986.00 | 1,986.00 | 71,595 |
| 2025-02-17 | 1,981.00 | 1,988.00 | 1,976.00 | 1,986.00 | 1,986.00 | 44,075 |
| 2025-02-14 | 1,985.00 | 1,987.00 | 1,981.00 | 1,983.00 | 1,983.00 | 97,649 |
| 2025-02-13 | 1,986.00 | 1,986.00 | 1,969.00 | 1,983.00 | 1,983.00 | 26,482 |
| 2025-02-12 | 1,976.00 | 1,984.00 | 1,965.00 | 1,982.00 | 1,982.00 | 79,681 |
| 2025-02-11 | 1,968.00 | 1,976.00 | 1,966.00 | 1,974.00 | 1,974.00 | 49,448 |
| 2025-02-10 | 1,964.00 | 1,970.00 | 1,963.00 | 1,968.00 | 1,968.00 | 18,494 |
| 2025-02-07 | 1,959.00 | 1,969.00 | 1,957.00 | 1,967.00 | 1,967.00 | 75,043 |
| 2025-02-06 | 1,949.00 | 1,961.00 | 1,948.00 | 1,960.00 | 1,960.00 | 110,280 |
| 2025-02-05 | 1,956.00 | 1,959.00 | 1,948.00 | 1,948.00 | 1,948.00 | 48,100 |
| 2025-02-04 | 1,938.00 | 1,959.00 | 1,938.00 | 1,957.00 | 1,957.00 | 143,417 |
| 2025-02-03 | 1,945.00 | 1,953.00 | 1,932.00 | 1,945.00 | 1,945.00 | 56,527 |
| 2025-01-31 | 1,948.00 | 1,955.00 | 1,943.00 | 1,950.00 | 1,950.00 | 58,602 |
| 2025-01-24 | 1,939.00 | 1,951.00 | 1,934.00 | 1,948.00 | 1,948.00 | 21,464 |
| 2025-01-23 | 1,945.00 | 1,946.00 | 1,938.00 | 1,939.00 | 1,939.00 | 41,801 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.