KB No.31 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 1,945.00 | 1,946.00 | 1,938.00 | 1,939.00 | 1,939.00 | 41,801 |
| 2025-01-22 | 1,951.00 | 1,951.00 | 1,942.00 | 1,946.00 | 1,946.00 | 17,983 |
| 2025-01-21 | 1,946.00 | 1,952.00 | 1,942.00 | 1,951.00 | 1,951.00 | 66,071 |
| 2025-01-20 | 1,948.00 | 1,952.00 | 1,942.00 | 1,946.00 | 1,946.00 | 23,113 |
| 2025-01-17 | 1,955.00 | 1,955.00 | 1,948.00 | 1,953.00 | 1,953.00 | 20,295 |
| 2025-01-16 | 1,949.00 | 1,956.00 | 1,940.00 | 1,955.00 | 1,955.00 | 60,877 |
| 2025-01-15 | 1,947.00 | 1,956.00 | 1,943.00 | 1,949.00 | 1,949.00 | 291,405 |
| 2025-01-14 | 1,940.00 | 1,968.00 | 1,940.00 | 1,948.00 | 1,948.00 | 251,771 |
| 2025-01-13 | 1,940.00 | 1,941.00 | 1,924.00 | 1,940.00 | 1,940.00 | 56,300 |
| 2025-01-10 | 1,938.00 | 1,950.00 | 1,936.00 | 1,937.00 | 1,937.00 | 58,862 |
| 2025-01-09 | 1,939.00 | 1,944.00 | 1,930.00 | 1,939.00 | 1,939.00 | 119,107 |
| 2025-01-08 | 1,939.00 | 1,942.00 | 1,933.00 | 1,939.00 | 1,939.00 | 55,111 |
| 2025-01-07 | 1,929.00 | 1,941.00 | 1,929.00 | 1,939.00 | 1,939.00 | 120,223 |
| 2025-01-06 | 1,925.00 | 1,934.00 | 1,925.00 | 1,931.00 | 1,931.00 | 101,582 |
| 2025-01-03 | 1,926.00 | 1,929.00 | 1,924.00 | 1,927.00 | 1,927.00 | 29,336 |
| 2025-01-02 | 1,926.00 | 1,930.00 | 1,924.00 | 1,928.00 | 1,928.00 | 54,276 |
| 2024-12-30 | 1,918.00 | 1,931.00 | 1,918.00 | 1,926.00 | 1,926.00 | 71,296 |
| 2024-12-27 | 1,918.00 | 1,924.00 | 1,916.00 | 1,919.00 | 1,919.00 | 46,456 |
| 2024-12-26 | 1,923.00 | 1,923.00 | 1,916.00 | 1,919.00 | 1,919.00 | 64,052 |
| 2024-12-24 | 1,922.00 | 1,926.00 | 1,917.00 | 1,923.00 | 1,923.00 | 71,159 |
| 2024-12-23 | 1,924.00 | 1,924.00 | 1,915.00 | 1,917.00 | 1,917.00 | 85,801 |
| 2024-12-20 | 1,924.00 | 1,927.00 | 1,921.00 | 1,924.00 | 1,924.00 | 141,488 |
| 2024-12-19 | 1,923.00 | 1,931.00 | 1,921.00 | 1,924.00 | 1,924.00 | 192,926 |
| 2024-12-18 | 1,922.00 | 1,939.00 | 1,921.00 | 1,927.00 | 1,927.00 | 174,252 |
| 2024-12-17 | 1,912.00 | 1,931.00 | 1,912.00 | 1,929.00 | 1,929.00 | 407,997 |
| 2024-12-16 | 1,918.00 | 1,918.00 | 1,910.00 | 1,915.00 | 1,915.00 | 346,707 |
| 2024-12-13 | 1,913.00 | 1,915.00 | 1,906.00 | 1,911.00 | 1,911.00 | 950,134 |
| 2024-12-12 | 2,900.00 | 3,100.00 | 1,907.00 | 1,912.00 | 1,912.00 | 33,969,512 |
← NewerPage 8 of 8 · 448 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.