Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 493790.KQ stock page

Yuanta 17 SPECIAL PURPOSE ACQUISITION COMPANY historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-162,010.002,015.002,000.002,015.002,015.002,713
2026-07-152,015.002,015.002,010.002,010.002,010.0027,938
2026-07-142,010.002,015.002,010.002,010.002,010.001,841
2026-07-132,020.002,020.002,010.002,010.002,010.003,428
2026-07-102,010.002,010.002,005.002,005.002,005.006,988
2026-07-092,020.002,020.002,010.002,010.002,010.0016,284
2026-07-082,020.002,020.002,010.002,012.002,012.0014,690
2026-07-072,015.002,017.002,010.002,015.002,015.0022,288
2026-07-062,015.002,015.002,010.002,012.002,012.0010,132
2026-07-032,020.002,020.002,010.002,015.002,015.00968
2026-07-022,020.002,020.002,010.002,010.002,010.004,300
2026-07-012,025.002,025.002,005.002,015.002,015.009,419
2026-06-302,025.002,025.002,010.002,010.002,010.00163
2026-06-292,010.002,015.002,010.002,015.002,015.004,406
2026-06-262,020.002,020.002,005.002,005.002,005.001,096
2026-06-252,000.002,010.002,000.002,010.002,010.002,996
2026-06-242,005.002,010.002,005.002,010.002,010.001,196
2026-06-232,020.002,020.002,000.002,010.002,010.003,261
2026-06-222,010.002,020.002,005.002,010.002,010.005,197
2026-06-192,010.002,015.002,010.002,010.002,010.001,090
2026-06-182,010.002,020.002,010.002,010.002,010.002,983
2026-06-172,015.002,020.002,005.002,010.002,010.005,949
2026-06-162,015.002,015.002,015.002,015.002,015.003,340
2026-06-152,015.002,020.002,015.002,020.002,020.00975
2026-06-122,000.002,030.002,000.002,015.002,015.00451
2026-06-112,005.002,020.002,005.002,015.002,015.00108
2026-06-102,010.002,020.002,010.002,020.002,020.0083
2026-06-092,020.002,020.002,000.002,020.002,020.0024,676
2026-06-082,015.002,035.002,000.002,020.002,020.0038,581
2026-06-052,000.002,015.002,000.002,010.002,010.002,355
2026-06-042,020.002,020.002,005.002,005.002,005.005,394
2026-06-022,015.002,020.002,000.002,000.002,000.0031,449
2026-06-012,005.002,020.002,005.002,005.002,005.00711
2026-05-292,015.002,025.002,015.002,025.002,025.005,633
2026-05-282,020.002,025.002,020.002,025.002,025.0019,861
2026-05-272,020.002,030.002,020.002,025.002,025.003,180
2026-05-262,025.002,025.002,020.002,020.002,020.005,048
2026-05-222,020.002,025.002,020.002,025.002,025.001,346
2026-05-212,020.002,025.002,020.002,025.002,025.0013,335
2026-05-202,010.002,020.002,010.002,020.002,020.0012,239
2026-05-192,005.002,010.002,005.002,010.002,010.004,340
2026-05-182,005.002,010.002,005.002,010.002,010.001,153
2026-05-152,005.002,010.002,005.002,005.002,005.003,955
2026-05-142,005.002,010.002,005.002,005.002,005.0011,260
2026-05-132,005.002,010.002,005.002,005.002,005.003,011
2026-05-122,005.002,010.002,005.002,010.002,010.006,713
2026-05-112,005.002,010.002,005.002,007.002,007.0013,874
2026-05-082,010.002,015.002,010.002,010.002,010.002,097
2026-05-072,010.002,015.002,010.002,010.002,010.00964
2026-05-062,010.002,015.002,005.002,010.002,010.0031,960
2026-05-042,005.002,015.002,005.002,010.002,010.001,400
2026-04-302,005.002,010.002,005.002,007.002,007.00115
2026-04-292,005.002,010.002,005.002,010.002,010.005,242
2026-04-282,010.002,020.002,010.002,010.002,010.003,237
2026-04-272,005.002,020.002,005.002,010.002,010.00219
2026-04-242,010.002,015.002,010.002,012.002,012.001,351
2026-04-232,010.002,020.002,010.002,015.002,015.003,808
2026-04-222,005.002,020.002,005.002,020.002,020.002,194
2026-04-212,010.002,020.002,010.002,015.002,015.001,505
2026-04-202,005.002,020.002,005.002,010.002,010.004,070
← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.