Yuanta 17 SPECIAL PURPOSE ACQUISITION COMPANY historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 2,030.00 | 2,035.00 | 2,020.00 | 2,025.00 | 2,025.00 | 160 |
| 2026-10-15 | 2,030.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | 11,360 |
| 2026-10-14 | 2,030.00 | 2,030.00 | 2,020.00 | 2,020.00 | 2,020.00 | 3,419 |
| 2026-10-13 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | 1,864 |
| 2026-10-12 | 2,025.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | 5,345 |
| 2026-10-08 | 2,025.00 | 2,025.00 | 2,020.00 | 2,022.00 | 2,022.00 | 5,727 |
| 2026-10-07 | 2,025.00 | 2,025.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,080 |
| 2026-10-06 | 2,025.00 | 2,025.00 | 2,020.00 | 2,020.00 | 2,020.00 | 3,719 |
| 2026-10-02 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 186 |
| 2026-10-01 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 9,297 |
| 2026-09-30 | 2,020.00 | 2,025.00 | 2,010.00 | 2,025.00 | 2,025.00 | 6,431 |
| 2026-09-29 | 2,010.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 559 |
| 2026-09-28 | 2,010.00 | 2,025.00 | 2,000.00 | 2,020.00 | 2,020.00 | 8,108 |
| 2026-09-23 | 2,015.00 | 2,020.00 | 2,010.00 | 2,012.00 | 2,012.00 | 2,039 |
| 2026-09-22 | 2,025.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | 1,633 |
| 2026-09-21 | 2,015.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 22 |
| 2026-09-18 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 586 |
| 2026-09-17 | 2,010.00 | 2,025.00 | 2,010.00 | 2,025.00 | 2,025.00 | 228 |
| 2026-09-16 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 293 |
| 2026-09-15 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 650 |
| 2026-09-14 | 2,015.00 | 2,017.00 | 2,015.00 | 2,015.00 | 2,015.00 | 796 |
| 2026-09-11 | 2,025.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 142 |
| 2026-09-10 | 2,015.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 179 |
| 2026-09-09 | 2,030.00 | 2,030.00 | 2,015.00 | 2,025.00 | 2,025.00 | 4,023 |
| 2026-09-08 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | 155 |
| 2026-09-07 | 2,025.00 | 2,030.00 | 2,015.00 | 2,030.00 | 2,030.00 | 150,948 |
| 2026-09-04 | 2,030.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 155 |
| 2026-09-03 | 2,030.00 | 2,030.00 | 2,020.00 | 2,022.00 | 2,022.00 | 508 |
| 2026-09-02 | 2,025.00 | 2,025.00 | 2,020.00 | 2,022.00 | 2,022.00 | 1,589 |
| 2026-09-01 | 2,020.00 | 2,030.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,944 |
| 2026-08-31 | 2,030.00 | 2,035.00 | 2,015.00 | 2,035.00 | 2,035.00 | 7,360 |
| 2026-08-28 | 2,010.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 19,530 |
| 2026-08-27 | 2,020.00 | 2,025.00 | 2,015.00 | 2,015.00 | 2,015.00 | 1,319 |
| 2026-08-26 | 2,025.00 | 2,025.00 | 2,010.00 | 2,020.00 | 2,020.00 | 3,209 |
| 2026-08-25 | 2,015.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 163 |
| 2026-08-24 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 889 |
| 2026-08-21 | 2,015.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | 55,819 |
| 2026-08-20 | 2,015.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 1,818 |
| 2026-08-19 | 2,010.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | 1,033 |
| 2026-08-18 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 1,310 |
| 2026-08-14 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 2,327 |
| 2026-08-13 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 4,636 |
| 2026-08-12 | 2,000.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | 546 |
| 2026-08-11 | 2,000.00 | 2,015.00 | 2,000.00 | 2,015.00 | 2,015.00 | 7,279 |
| 2026-08-10 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 18,282 |
| 2026-08-07 | 2,000.00 | 2,015.00 | 2,000.00 | 2,005.00 | 2,005.00 | 15,453 |
| 2026-08-06 | 2,015.00 | 2,015.00 | 2,000.00 | 2,015.00 | 2,015.00 | 49,419 |
| 2026-08-05 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 7,333 |
| 2026-08-04 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 509 |
| 2026-08-03 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 482 |
| 2026-07-31 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 5,579 |
| 2026-07-30 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 20,419 |
| 2026-07-29 | 2,015.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 56,547 |
| 2026-07-28 | 2,015.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 49,803 |
| 2026-07-27 | 2,020.00 | 2,020.00 | 2,015.00 | 2,015.00 | 2,015.00 | 780 |
| 2026-07-24 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 145 |
| 2026-07-23 | 2,015.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 4,495 |
| 2026-07-22 | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | 230 |
| 2026-07-21 | 2,015.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | 54,322 |
| 2026-07-20 | 2,010.00 | 2,015.00 | 2,000.00 | 2,015.00 | 2,015.00 | 12,612 |
Page 1 of 2 · 120 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.