Yuanta 17 SPECIAL PURPOSE ACQUISITION COMPANY historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 2,010.00 | 2,015.00 | 2,000.00 | 2,015.00 | 2,015.00 | 12,612 |
| 2026-07-16 | 2,010.00 | 2,015.00 | 2,000.00 | 2,015.00 | 2,015.00 | 2,713 |
| 2026-07-15 | 2,015.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | 27,938 |
| 2026-07-14 | 2,010.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1,841 |
| 2026-07-13 | 2,020.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | 3,428 |
| 2026-07-10 | 2,010.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | 6,988 |
| 2026-07-09 | 2,020.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | 16,284 |
| 2026-07-08 | 2,020.00 | 2,020.00 | 2,010.00 | 2,012.00 | 2,012.00 | 14,690 |
| 2026-07-07 | 2,015.00 | 2,017.00 | 2,010.00 | 2,015.00 | 2,015.00 | 22,288 |
| 2026-07-06 | 2,015.00 | 2,015.00 | 2,010.00 | 2,012.00 | 2,012.00 | 10,132 |
| 2026-07-03 | 2,020.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 968 |
| 2026-07-02 | 2,020.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | 4,300 |
| 2026-07-01 | 2,025.00 | 2,025.00 | 2,005.00 | 2,015.00 | 2,015.00 | 9,419 |
| 2026-06-30 | 2,025.00 | 2,025.00 | 2,010.00 | 2,010.00 | 2,010.00 | 163 |
| 2026-06-29 | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | 4,406 |
| 2026-06-26 | 2,020.00 | 2,020.00 | 2,005.00 | 2,005.00 | 2,005.00 | 1,096 |
| 2026-06-25 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 2,996 |
| 2026-06-24 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 1,196 |
| 2026-06-23 | 2,020.00 | 2,020.00 | 2,000.00 | 2,010.00 | 2,010.00 | 3,261 |
| 2026-06-22 | 2,010.00 | 2,020.00 | 2,005.00 | 2,010.00 | 2,010.00 | 5,197 |
| 2026-06-19 | 2,010.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1,090 |
| 2026-06-18 | 2,010.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,983 |
| 2026-06-17 | 2,015.00 | 2,020.00 | 2,005.00 | 2,010.00 | 2,010.00 | 5,949 |
| 2026-06-16 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 3,340 |
| 2026-06-15 | 2,015.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 975 |
| 2026-06-12 | 2,000.00 | 2,030.00 | 2,000.00 | 2,015.00 | 2,015.00 | 451 |
| 2026-06-11 | 2,005.00 | 2,020.00 | 2,005.00 | 2,015.00 | 2,015.00 | 108 |
| 2026-06-10 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 83 |
| 2026-06-09 | 2,020.00 | 2,020.00 | 2,000.00 | 2,020.00 | 2,020.00 | 24,676 |
| 2026-06-08 | 2,015.00 | 2,035.00 | 2,000.00 | 2,020.00 | 2,020.00 | 38,581 |
| 2026-06-05 | 2,000.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | 2,355 |
| 2026-06-04 | 2,020.00 | 2,020.00 | 2,005.00 | 2,005.00 | 2,005.00 | 5,394 |
| 2026-06-02 | 2,015.00 | 2,020.00 | 2,000.00 | 2,000.00 | 2,000.00 | 31,449 |
| 2026-06-01 | 2,005.00 | 2,020.00 | 2,005.00 | 2,005.00 | 2,005.00 | 711 |
| 2026-05-29 | 2,015.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 5,633 |
| 2026-05-28 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | 19,861 |
| 2026-05-27 | 2,020.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | 3,180 |
| 2026-05-26 | 2,025.00 | 2,025.00 | 2,020.00 | 2,020.00 | 2,020.00 | 5,048 |
| 2026-05-22 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | 1,346 |
| 2026-05-21 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | 13,335 |
| 2026-05-20 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 12,239 |
| 2026-05-19 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 4,340 |
| 2026-05-18 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 1,153 |
| 2026-05-15 | 2,005.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | 3,955 |
| 2026-05-14 | 2,005.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | 11,260 |
| 2026-05-13 | 2,005.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | 3,011 |
| 2026-05-12 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 6,713 |
| 2026-05-11 | 2,005.00 | 2,010.00 | 2,005.00 | 2,007.00 | 2,007.00 | 13,874 |
| 2026-05-08 | 2,010.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,097 |
| 2026-05-07 | 2,010.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | 964 |
| 2026-05-06 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 31,960 |
| 2026-05-04 | 2,005.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 1,400 |
| 2026-04-30 | 2,005.00 | 2,010.00 | 2,005.00 | 2,007.00 | 2,007.00 | 115 |
| 2026-04-29 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 5,242 |
| 2026-04-28 | 2,010.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | 3,237 |
| 2026-04-27 | 2,005.00 | 2,020.00 | 2,005.00 | 2,010.00 | 2,010.00 | 219 |
| 2026-04-24 | 2,010.00 | 2,015.00 | 2,010.00 | 2,012.00 | 2,012.00 | 1,351 |
| 2026-04-23 | 2,010.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 3,808 |
| 2026-04-22 | 2,005.00 | 2,020.00 | 2,005.00 | 2,020.00 | 2,020.00 | 2,194 |
| 2026-04-21 | 2,010.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 1,505 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.