Yuanta 17 SPECIAL PURPOSE ACQUISITION COMPANY historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 2,005.00 | 2,020.00 | 2,005.00 | 2,010.00 | 2,010.00 | 4,070 |
| 2026-04-17 | 2,005.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2,005.00 | 650 |
| 2026-04-16 | 2,005.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2,005.00 | 162 |
| 2026-04-15 | 2,005.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2,005.00 | 627 |
| 2026-04-14 | 2,015.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2,005.00 | 1,677 |
| 2026-04-13 | 2,020.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 135 |
| 2026-04-10 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 123 |
| 2026-04-09 | 2,015.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 1,648 |
| 2026-04-08 | 2,015.00 | 2,020.00 | 2,015.00 | 2,015.00 | 2,015.00 | 3,775 |
| 2026-04-07 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 190 |
| 2026-04-06 | 2,010.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | 14,395 |
| 2026-04-03 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 7,968 |
| 2026-04-02 | 2,005.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | 2,591 |
| 2026-04-01 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 730 |
| 2026-03-31 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 425 |
| 2026-03-30 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 24,295 |
| 2026-03-27 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 11,253 |
| 2026-03-26 | 2,010.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1,108 |
| 2026-03-25 | 2,020.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | 9,013 |
| 2026-03-24 | 2,015.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 1,743 |
| 2026-03-23 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 665 |
| 2026-03-20 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 4,133 |
| 2026-03-19 | 2,020.00 | 2,020.00 | 2,015.00 | 2,015.00 | 2,015.00 | 2,378 |
| 2026-03-18 | 2,015.00 | 2,020.00 | 2,015.00 | 2,015.00 | 2,015.00 | 543 |
| 2026-03-17 | 2,025.00 | 2,025.00 | 2,015.00 | 2,015.00 | 2,015.00 | 70,551 |
| 2026-03-16 | 2,020.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | 310 |
| 2026-03-13 | 2,030.00 | 2,030.00 | 2,020.00 | 2,020.00 | 2,020.00 | 7,923 |
| 2026-03-12 | 2,020.00 | 2,025.00 | 2,020.00 | 2,020.00 | 2,020.00 | 767 |
| 2026-03-11 | 2,020.00 | 2,025.00 | 2,020.00 | 2,020.00 | 2,020.00 | 237 |
| 2026-03-10 | 2,005.00 | 2,020.00 | 2,005.00 | 2,020.00 | 2,020.00 | 171 |
| 2026-03-09 | 2,020.00 | 2,025.00 | 2,010.00 | 2,015.00 | 2,015.00 | 1,700 |
| 2026-03-06 | 2,025.00 | 2,025.00 | 2,010.00 | 2,020.00 | 2,020.00 | 3,253 |
| 2026-03-05 | 2,010.00 | 2,025.00 | 2,010.00 | 2,010.00 | 2,010.00 | 6,590 |
| 2026-03-04 | 2,020.00 | 2,025.00 | 2,005.00 | 2,005.00 | 2,005.00 | 29,459 |
| 2026-03-03 | 2,035.00 | 2,040.00 | 2,025.00 | 2,025.00 | 2,025.00 | 1,222 |
| 2026-02-27 | 2,025.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 2,901 |
| 2026-02-26 | 2,025.00 | 2,035.00 | 2,020.00 | 2,025.00 | 2,025.00 | 13,413 |
| 2026-02-25 | 2,030.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | 20,861 |
| 2026-02-24 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 2,935 |
| 2026-02-23 | 2,020.00 | 2,025.00 | 2,020.00 | 2,020.00 | 2,020.00 | 3,171 |
| 2026-02-20 | 2,025.00 | 2,030.00 | 2,020.00 | 2,020.00 | 2,020.00 | 40,266 |
| 2026-02-19 | 2,025.00 | 2,035.00 | 2,025.00 | 2,025.00 | 2,025.00 | 23,141 |
| 2026-02-13 | 2,025.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | 8,042 |
| 2026-02-12 | 2,025.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | 1,062 |
| 2026-02-11 | 2,015.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | 6,041 |
| 2026-02-10 | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | 25,488 |
| 2026-02-09 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 7,744 |
| 2026-02-06 | 2,005.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | 4,278 |
| 2026-02-05 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 2,373 |
| 2026-02-04 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 5,518 |
| 2026-02-03 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 11,784 |
| 2026-02-02 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 7,178 |
| 2026-01-30 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | 13,247 |
| 2026-01-29 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 23,073 |
| 2026-01-28 | 2,000.00 | 2,010.00 | 1,990.00 | 2,000.00 | 2,000.00 | 17,893 |
| 2026-01-27 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | 35,001 |
| 2026-01-26 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 13,901 |
| 2026-01-23 | 2,005.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | 662 |
| 2026-01-22 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 14,556 |
| 2026-01-21 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 16,273 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.