Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 493790.KQ stock page

Yuanta 17 SPECIAL PURPOSE ACQUISITION COMPANY historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-202,005.002,010.002,000.002,005.002,005.005,209
2026-01-192,010.002,010.002,000.002,005.002,005.003,695
2026-01-162,000.002,010.001,999.002,010.002,010.0062,252
2026-01-152,005.002,005.002,000.002,000.002,000.00504
2026-01-142,005.002,005.002,000.002,000.002,000.0034,507
2026-01-132,000.002,010.002,000.002,000.002,000.001,613
2026-01-122,005.002,010.002,000.002,010.002,010.007,248
2026-01-092,000.002,005.002,000.002,002.002,002.001,339
2026-01-082,005.002,010.002,000.002,002.002,002.0010,313
2026-01-072,000.002,005.002,000.002,005.002,005.008,563
2026-01-062,000.002,005.002,000.002,000.002,000.0013,610
2026-01-052,005.002,005.002,000.002,000.002,000.00280
2026-01-022,000.002,005.002,000.002,000.002,000.001,751
2025-12-302,000.002,005.002,000.002,000.002,000.009,643
2025-12-291,998.002,005.001,998.002,000.002,000.001,245
2025-12-261,999.002,010.001,999.002,000.002,000.0060,584
2025-12-241,996.002,000.001,996.001,996.001,996.00799
2025-12-231,992.001,999.001,992.001,996.001,996.003,217
2025-12-221,990.002,000.001,989.001,994.001,994.009,409
2025-12-192,000.002,000.001,988.001,989.001,989.0028,673
2025-12-181,995.002,000.001,995.001,998.001,998.004,540
2025-12-171,991.002,000.001,991.001,999.001,999.0021,946
2025-12-161,995.002,005.001,995.001,996.001,996.001,831
2025-12-151,997.002,005.001,997.001,999.001,999.0011,532
2025-12-122,000.002,000.001,995.001,997.001,997.002,047
2025-12-112,000.002,000.001,999.001,999.001,999.00659
2025-12-102,000.002,010.001,999.002,000.002,000.006,265
2025-12-092,005.002,020.002,000.002,000.002,000.005,153
2025-12-082,005.002,015.002,005.002,015.002,015.0017,614
2025-12-052,005.002,017.002,005.002,005.002,005.0012,431
2025-12-042,005.002,030.002,005.002,020.002,020.003,633
2025-12-032,000.002,030.002,000.002,030.002,030.0020,865
2025-12-022,000.002,010.001,997.002,010.002,010.0026,440
2025-12-011,994.002,005.001,994.002,005.002,005.0022,662
2025-11-281,995.002,005.001,993.002,005.002,005.0016,316
2025-11-271,998.001,999.001,990.001,994.001,994.001,633
2025-11-261,991.002,000.001,991.001,995.001,995.00732
2025-11-251,996.001,999.001,994.001,995.001,995.00512
2025-11-241,995.002,000.001,993.001,996.001,996.003,392
2025-11-211,995.002,000.001,995.001,995.001,995.0012,438
2025-11-201,994.001,998.001,994.001,996.001,996.001,518
2025-11-192,000.002,000.001,994.001,996.001,996.0010,178
2025-11-182,000.002,005.001,996.001,999.001,999.0020,156
2025-11-171,992.002,000.001,992.001,995.001,995.004,455
2025-11-142,000.002,000.001,991.001,992.001,992.0017,003
2025-11-132,000.002,000.001,990.002,000.002,000.006,887
2025-11-121,998.002,000.001,971.001,998.001,998.0018,670
2025-11-111,994.002,000.001,994.002,000.002,000.00583
2025-11-102,000.002,000.001,997.002,000.002,000.00373
2025-11-072,000.002,000.001,992.002,000.002,000.005,866
2025-11-062,000.002,000.001,995.001,997.001,997.002,833
2025-11-051,995.002,000.001,995.002,000.002,000.002,313
2025-11-042,000.002,000.001,998.002,000.002,000.006,187
2025-11-032,000.002,005.002,000.002,000.002,000.0051,770
2025-10-312,000.002,005.002,000.002,000.002,000.004,715
2025-10-302,000.002,005.002,000.002,000.002,000.0010,428
2025-10-292,000.002,005.002,000.002,000.002,000.00476
2025-10-282,000.002,005.002,000.002,005.002,005.005,662
2025-10-272,000.002,005.002,000.002,000.002,000.001,431
2025-10-242,000.002,005.002,000.002,005.002,005.004,388
← NewerPage 4 of 7 · 420 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.