Yuanta 17 SPECIAL PURPOSE ACQUISITION COMPANY historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 2,000.00 | 2,005.00 | 1,999.00 | 1,999.00 | 1,999.00 | 11,787 |
| 2025-10-22 | 2,005.00 | 2,005.00 | 1,998.00 | 1,998.00 | 1,998.00 | 2,994 |
| 2025-10-21 | 1,995.00 | 2,005.00 | 1,995.00 | 2,000.00 | 2,000.00 | 9,904 |
| 2025-10-20 | 1,999.00 | 2,000.00 | 1,995.00 | 2,000.00 | 2,000.00 | 1,666 |
| 2025-10-17 | 1,995.00 | 2,000.00 | 1,995.00 | 1,999.00 | 1,999.00 | 669 |
| 2025-10-16 | 1,999.00 | 2,000.00 | 1,991.00 | 2,000.00 | 2,000.00 | 2,472 |
| 2025-10-15 | 2,000.00 | 2,000.00 | 1,997.00 | 1,997.00 | 1,997.00 | 1,785 |
| 2025-10-14 | 2,000.00 | 2,000.00 | 1,997.00 | 2,000.00 | 2,000.00 | 3,877 |
| 2025-10-13 | 2,000.00 | 2,005.00 | 1,999.00 | 1,999.00 | 1,999.00 | 2,963 |
| 2025-10-10 | 2,000.00 | 2,005.00 | 1,999.00 | 1,999.00 | 1,999.00 | 1,720 |
| 2025-10-02 | 2,000.00 | 2,000.00 | 1,999.00 | 1,999.00 | 1,999.00 | 3,445 |
| 2025-10-01 | 2,005.00 | 2,005.00 | 1,999.00 | 1,999.00 | 1,999.00 | 1,278 |
| 2025-09-30 | 2,005.00 | 2,005.00 | 1,998.00 | 1,999.00 | 1,999.00 | 24,888 |
| 2025-09-29 | 2,000.00 | 2,005.00 | 1,997.00 | 1,997.00 | 1,997.00 | 6,793 |
| 2025-09-26 | 2,005.00 | 2,005.00 | 1,998.00 | 2,000.00 | 2,000.00 | 647 |
| 2025-09-25 | 2,000.00 | 2,005.00 | 1,998.00 | 2,000.00 | 2,000.00 | 2,010 |
| 2025-09-24 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 1,308 |
| 2025-09-23 | 2,005.00 | 2,005.00 | 1,999.00 | 2,000.00 | 2,000.00 | 1,508 |
| 2025-09-22 | 2,005.00 | 2,005.00 | 1,999.00 | 2,000.00 | 2,000.00 | 1,783 |
| 2025-09-19 | 2,000.00 | 2,005.00 | 1,998.00 | 2,005.00 | 2,005.00 | 2,700 |
| 2025-09-18 | 2,000.00 | 2,005.00 | 1,999.00 | 2,005.00 | 2,005.00 | 9,531 |
| 2025-09-17 | 2,000.00 | 2,005.00 | 1,998.00 | 2,000.00 | 2,000.00 | 16,189 |
| 2025-09-16 | 2,000.00 | 2,005.00 | 1,999.00 | 2,000.00 | 2,000.00 | 16,890 |
| 2025-09-15 | 2,000.00 | 2,005.00 | 1,999.00 | 1,999.00 | 1,999.00 | 68,014 |
| 2025-09-12 | 2,005.00 | 2,005.00 | 1,998.00 | 1,999.00 | 1,999.00 | 1,986 |
| 2025-09-11 | 2,005.00 | 2,005.00 | 2,000.00 | 2,002.00 | 2,002.00 | 618 |
| 2025-09-10 | 1,999.00 | 2,005.00 | 1,998.00 | 2,000.00 | 2,000.00 | 18,638 |
| 2025-09-09 | 2,000.00 | 2,005.00 | 1,999.00 | 2,000.00 | 2,000.00 | 5,771 |
| 2025-09-08 | 2,000.00 | 2,010.00 | 1,997.00 | 2,000.00 | 2,000.00 | 19,748 |
| 2025-09-05 | 1,998.00 | 2,005.00 | 1,998.00 | 1,999.00 | 1,999.00 | 27,067 |
| 2025-09-04 | 1,998.00 | 2,000.00 | 1,998.00 | 2,000.00 | 2,000.00 | 5,103 |
| 2025-09-03 | 1,997.00 | 1,999.00 | 1,997.00 | 1,999.00 | 1,999.00 | 5,303 |
| 2025-09-02 | 1,999.00 | 2,010.00 | 1,997.00 | 2,000.00 | 2,000.00 | 9,715 |
| 2025-09-01 | 1,998.00 | 1,998.00 | 1,996.00 | 1,998.00 | 1,998.00 | 8,784 |
| 2025-08-29 | 1,997.00 | 2,005.00 | 1,997.00 | 1,997.00 | 1,997.00 | 1,310 |
| 2025-08-28 | 2,005.00 | 2,005.00 | 1,995.00 | 1,997.00 | 1,997.00 | 4,313 |
| 2025-08-27 | 2,005.00 | 2,005.00 | 1,997.00 | 1,999.00 | 1,999.00 | 19,073 |
| 2025-08-26 | 2,000.00 | 2,000.00 | 1,997.00 | 1,997.00 | 1,997.00 | 17,918 |
| 2025-08-25 | 2,000.00 | 2,010.00 | 1,997.00 | 2,010.00 | 2,010.00 | 20,078 |
| 2025-08-22 | 2,005.00 | 2,005.00 | 1,996.00 | 1,998.00 | 1,998.00 | 3,109 |
| 2025-08-21 | 1,997.00 | 2,000.00 | 1,996.00 | 1,996.00 | 1,996.00 | 7,149 |
| 2025-08-20 | 1,998.00 | 2,000.00 | 1,997.00 | 1,998.00 | 1,998.00 | 7,235 |
| 2025-08-19 | 1,998.00 | 1,999.00 | 1,997.00 | 1,998.00 | 1,998.00 | 15,053 |
| 2025-08-18 | 1,998.00 | 1,999.00 | 1,997.00 | 1,998.00 | 1,998.00 | 7,977 |
| 2025-08-14 | 1,997.00 | 1,999.00 | 1,997.00 | 1,998.00 | 1,998.00 | 820 |
| 2025-08-13 | 1,999.00 | 2,000.00 | 1,998.00 | 1,999.00 | 1,999.00 | 7,226 |
| 2025-08-12 | 2,000.00 | 2,005.00 | 1,998.00 | 1,999.00 | 1,999.00 | 6,799 |
| 2025-08-11 | 1,998.00 | 2,000.00 | 1,998.00 | 2,000.00 | 2,000.00 | 2,285 |
| 2025-08-08 | 1,999.00 | 2,005.00 | 1,995.00 | 1,995.00 | 1,995.00 | 3,310 |
| 2025-08-07 | 2,000.00 | 2,000.00 | 1,996.00 | 1,997.00 | 1,997.00 | 4,943 |
| 2025-08-06 | 2,000.00 | 2,000.00 | 1,997.00 | 2,000.00 | 2,000.00 | 764 |
| 2025-08-05 | 2,000.00 | 2,000.00 | 1,998.00 | 1,999.00 | 1,999.00 | 2,086 |
| 2025-08-04 | 2,000.00 | 2,000.00 | 1,998.00 | 1,999.00 | 1,999.00 | 895 |
| 2025-08-01 | 2,000.00 | 2,000.00 | 1,998.00 | 2,000.00 | 2,000.00 | 4,067 |
| 2025-07-31 | 2,005.00 | 2,005.00 | 1,998.00 | 2,000.00 | 2,000.00 | 475 |
| 2025-07-30 | 2,005.00 | 2,005.00 | 1,993.00 | 2,005.00 | 2,005.00 | 31,157 |
| 2025-07-29 | 2,005.00 | 2,005.00 | 1,995.00 | 2,005.00 | 2,005.00 | 2,524 |
| 2025-07-28 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | 3,559 |
| 2025-07-25 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | 30,453 |
| 2025-07-24 | 2,005.00 | 2,015.00 | 1,992.00 | 2,010.00 | 2,010.00 | 35,167 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.