Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 493790.KQ stock page

Yuanta 17 SPECIAL PURPOSE ACQUISITION COMPANY historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-232,000.002,005.001,997.002,005.002,005.009,088
2025-07-222,005.002,010.001,997.001,997.001,997.0015,021
2025-07-212,015.002,015.002,000.002,002.002,002.005,483
2025-07-182,007.002,010.002,005.002,007.002,007.0022,481
2025-07-172,005.002,010.002,000.002,005.002,005.0053,010
2025-07-162,000.002,005.001,994.002,005.002,005.0017,478
2025-07-152,005.002,005.001,995.002,000.002,000.005,400
2025-07-142,005.002,005.002,000.002,000.002,000.008,026
2025-07-112,000.002,005.002,000.002,000.002,000.004,513
2025-07-102,005.002,005.002,000.002,000.002,000.003,795
2025-07-092,005.002,010.002,000.002,000.002,000.0027,279
2025-07-082,005.002,005.001,999.002,000.002,000.0026,458
2025-07-072,000.002,005.002,000.002,005.002,005.0013,976
2025-07-042,005.002,005.002,000.002,000.002,000.0023,237
2025-07-032,010.002,010.002,000.002,010.002,010.003,440
2025-07-022,005.002,010.002,005.002,010.002,010.0018,186
2025-07-012,000.002,010.002,000.002,005.002,005.002,788
2025-06-302,005.002,010.002,000.002,005.002,005.005,292
2025-06-272,005.002,010.002,005.002,005.002,005.007,166
2025-06-262,005.002,010.002,000.002,000.002,000.0012,230
2025-06-252,005.002,010.002,000.002,005.002,005.002,260
2025-06-242,010.002,010.002,000.002,005.002,005.006,547
2025-06-232,010.002,010.002,000.002,010.002,010.0013,681
2025-06-202,010.002,010.002,000.002,010.002,010.004,489
2025-06-192,005.002,010.002,000.002,010.002,010.006,891
2025-06-182,005.002,010.002,000.002,010.002,010.0010,112
2025-06-172,010.002,015.001,999.002,005.002,005.0060,997
2025-06-162,015.002,015.002,005.002,010.002,010.009,295
2025-06-132,005.002,015.002,005.002,015.002,015.0020,018
2025-06-122,005.002,015.002,005.002,010.002,010.004,918
2025-06-112,015.002,020.002,010.002,010.002,010.0020,010
2025-06-102,010.002,025.002,005.002,015.002,015.0021,386
2025-06-092,005.002,010.002,000.002,010.002,010.009,314
2025-06-052,005.002,010.002,000.002,000.002,000.005,759
2025-06-042,005.002,015.002,000.002,005.002,005.0023,475
2025-06-022,010.002,015.002,000.002,005.002,005.0013,600
2025-05-302,005.002,010.002,000.002,010.002,010.0024,294
2025-05-292,005.002,010.002,000.002,000.002,000.0010,624
2025-05-282,000.002,010.001,999.002,010.002,010.0015,915
2025-05-272,000.002,005.001,999.001,999.001,999.008,419
2025-05-261,999.002,000.001,998.001,998.001,998.0019,859
2025-05-231,999.002,000.001,998.001,998.001,998.005,094
2025-05-221,999.002,000.001,998.002,000.002,000.004,685
2025-05-211,996.002,000.001,996.001,999.001,999.006,494
2025-05-201,996.002,000.001,996.001,999.001,999.0092,728
2025-05-191,999.002,000.001,998.001,999.001,999.0019,382
2025-05-161,992.001,999.001,992.001,999.001,999.005,839
2025-05-151,995.001,998.001,993.001,997.001,997.001,429
2025-05-141,991.002,000.001,990.001,998.001,998.0013,509
2025-05-131,994.001,996.001,988.001,996.001,996.009,325
2025-05-121,994.001,995.001,991.001,991.001,991.001,755
2025-05-091,993.001,996.001,993.001,993.001,993.006,402
2025-05-081,992.001,997.001,992.001,997.001,997.009,066
2025-05-071,991.001,997.001,991.001,995.001,995.008,443
2025-05-021,990.001,997.001,990.001,996.001,996.0011,418
2025-04-301,990.001,994.001,989.001,994.001,994.001,722
2025-04-291,988.001,995.001,987.001,995.001,995.0034,032
2025-04-281,988.001,989.001,985.001,986.001,986.004,932
2025-04-251,990.001,991.001,988.001,988.001,988.004,861
2025-04-241,989.001,989.001,985.001,988.001,988.002,093
← NewerPage 6 of 7 · 420 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.