Yuanta 17 SPECIAL PURPOSE ACQUISITION COMPANY historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 1,985.00 | 1,990.00 | 1,983.00 | 1,989.00 | 1,989.00 | 1,553 |
| 2025-04-22 | 1,986.00 | 1,986.00 | 1,982.00 | 1,985.00 | 1,985.00 | 2,877 |
| 2025-04-21 | 1,985.00 | 1,988.00 | 1,982.00 | 1,986.00 | 1,986.00 | 2,103 |
| 2025-04-18 | 1,990.00 | 1,990.00 | 1,980.00 | 1,988.00 | 1,988.00 | 14,703 |
| 2025-04-17 | 1,983.00 | 1,993.00 | 1,979.00 | 1,981.00 | 1,981.00 | 12,551 |
| 2025-04-16 | 1,988.00 | 1,989.00 | 1,961.00 | 1,979.00 | 1,979.00 | 47,556 |
| 2025-04-15 | 1,983.00 | 1,991.00 | 1,983.00 | 1,991.00 | 1,991.00 | 4,985 |
| 2025-04-14 | 1,991.00 | 1,991.00 | 1,986.00 | 1,990.00 | 1,990.00 | 4,925 |
| 2025-04-11 | 1,976.00 | 1,996.00 | 1,976.00 | 1,988.00 | 1,988.00 | 61,263 |
| 2025-04-10 | 1,988.00 | 1,988.00 | 1,979.00 | 1,983.00 | 1,983.00 | 3,885 |
| 2025-04-09 | 1,989.00 | 1,989.00 | 1,979.00 | 1,979.00 | 1,979.00 | 115,469 |
| 2025-04-08 | 1,988.00 | 1,988.00 | 1,982.00 | 1,983.00 | 1,983.00 | 10,683 |
| 2025-04-07 | 1,987.00 | 1,990.00 | 1,979.00 | 1,979.00 | 1,979.00 | 31,101 |
| 2025-04-04 | 1,988.00 | 1,992.00 | 1,976.00 | 1,991.00 | 1,991.00 | 74,279 |
| 2025-04-03 | 1,989.00 | 1,990.00 | 1,980.00 | 1,988.00 | 1,988.00 | 20,774 |
| 2025-04-02 | 1,989.00 | 1,990.00 | 1,985.00 | 1,990.00 | 1,990.00 | 15,901 |
| 2025-04-01 | 1,988.00 | 1,989.00 | 1,985.00 | 1,989.00 | 1,989.00 | 41,447 |
| 2025-03-31 | 1,977.00 | 1,989.00 | 1,977.00 | 1,980.00 | 1,980.00 | 18,387 |
| 2025-03-28 | 1,980.00 | 1,988.00 | 1,976.00 | 1,986.00 | 1,986.00 | 33,208 |
| 2025-03-27 | 1,979.00 | 1,980.00 | 1,972.00 | 1,980.00 | 1,980.00 | 19,355 |
| 2025-03-26 | 1,980.00 | 1,980.00 | 1,974.00 | 1,974.00 | 1,974.00 | 28,062 |
| 2025-03-25 | 1,984.00 | 1,984.00 | 1,977.00 | 1,979.00 | 1,979.00 | 5,319 |
| 2025-03-24 | 1,980.00 | 1,980.00 | 1,974.00 | 1,979.00 | 1,979.00 | 26,252 |
| 2025-03-21 | 1,987.00 | 1,987.00 | 1,978.00 | 1,978.00 | 1,978.00 | 10,286 |
| 2025-03-20 | 1,986.00 | 1,986.00 | 1,980.00 | 1,980.00 | 1,980.00 | 16,165 |
| 2025-03-19 | 1,987.00 | 1,987.00 | 1,980.00 | 1,985.00 | 1,985.00 | 12,812 |
| 2025-03-18 | 1,987.00 | 1,987.00 | 1,981.00 | 1,985.00 | 1,985.00 | 20,060 |
| 2025-03-17 | 1,988.00 | 1,988.00 | 1,983.00 | 1,987.00 | 1,987.00 | 48,524 |
| 2025-03-14 | 1,987.00 | 1,989.00 | 1,986.00 | 1,987.00 | 1,987.00 | 14,062 |
| 2025-03-13 | 1,986.00 | 1,990.00 | 1,986.00 | 1,988.00 | 1,988.00 | 16,047 |
| 2025-03-12 | 1,990.00 | 1,991.00 | 1,985.00 | 1,986.00 | 1,986.00 | 14,835 |
| 2025-03-11 | 1,989.00 | 1,990.00 | 1,985.00 | 1,986.00 | 1,986.00 | 7,826 |
| 2025-03-10 | 1,990.00 | 1,991.00 | 1,984.00 | 1,987.00 | 1,987.00 | 23,973 |
| 2025-03-07 | 1,989.00 | 1,990.00 | 1,983.00 | 1,987.00 | 1,987.00 | 13,742 |
| 2025-03-06 | 1,989.00 | 1,989.00 | 1,985.00 | 1,986.00 | 1,986.00 | 50,361 |
| 2025-03-05 | 1,989.00 | 1,989.00 | 1,979.00 | 1,985.00 | 1,985.00 | 51,141 |
| 2025-03-04 | 1,983.00 | 1,985.00 | 1,976.00 | 1,985.00 | 1,985.00 | 64,646 |
| 2025-02-28 | 1,984.00 | 1,984.00 | 1,978.00 | 1,979.00 | 1,979.00 | 19,520 |
| 2025-02-27 | 1,983.00 | 1,985.00 | 1,979.00 | 1,979.00 | 1,979.00 | 44,796 |
| 2025-02-26 | 1,983.00 | 1,983.00 | 1,980.00 | 1,983.00 | 1,983.00 | 17,789 |
| 2025-02-25 | 1,973.00 | 1,980.00 | 1,968.00 | 1,979.00 | 1,979.00 | 109,544 |
| 2025-02-24 | 1,974.00 | 1,974.00 | 1,968.00 | 1,972.00 | 1,972.00 | 53,723 |
| 2025-02-21 | 1,970.00 | 1,972.00 | 1,968.00 | 1,972.00 | 1,972.00 | 49,815 |
| 2025-02-20 | 1,969.00 | 1,973.00 | 1,965.00 | 1,970.00 | 1,970.00 | 92,793 |
| 2025-02-19 | 1,967.00 | 1,971.00 | 1,964.00 | 1,969.00 | 1,969.00 | 79,336 |
| 2025-02-18 | 1,964.00 | 1,965.00 | 1,962.00 | 1,964.00 | 1,964.00 | 40,878 |
| 2025-02-17 | 1,968.00 | 1,968.00 | 1,963.00 | 1,964.00 | 1,964.00 | 43,618 |
| 2025-02-14 | 1,968.00 | 1,968.00 | 1,960.00 | 1,963.00 | 1,963.00 | 82,783 |
| 2025-02-13 | 1,967.00 | 1,968.00 | 1,962.00 | 1,965.00 | 1,965.00 | 60,076 |
| 2025-02-12 | 1,956.00 | 1,967.00 | 1,953.00 | 1,967.00 | 1,967.00 | 145,008 |
| 2025-02-11 | 1,955.00 | 1,959.00 | 1,951.00 | 1,957.00 | 1,957.00 | 95,323 |
| 2025-02-10 | 1,952.00 | 1,959.00 | 1,951.00 | 1,955.00 | 1,955.00 | 41,024 |
| 2025-02-07 | 1,949.00 | 1,961.00 | 1,945.00 | 1,955.00 | 1,955.00 | 167,559 |
| 2025-02-06 | 1,944.00 | 1,949.00 | 1,941.00 | 1,949.00 | 1,949.00 | 90,543 |
| 2025-02-05 | 1,934.00 | 1,945.00 | 1,932.00 | 1,944.00 | 1,944.00 | 89,893 |
| 2025-02-04 | 1,931.00 | 1,938.00 | 1,929.00 | 1,938.00 | 1,938.00 | 156,902 |
| 2025-02-03 | 1,933.00 | 1,936.00 | 1,926.00 | 1,933.00 | 1,933.00 | 164,862 |
| 2025-01-31 | 1,928.00 | 1,933.00 | 1,926.00 | 1,933.00 | 1,933.00 | 130,946 |
| 2025-01-24 | 1,915.00 | 1,926.00 | 1,914.00 | 1,926.00 | 1,926.00 | 480,278 |
| 2025-01-23 | 2,160.00 | 2,190.00 | 1,911.00 | 1,914.00 | 1,914.00 | 9,351,619 |
← NewerPage 7 of 7 · 420 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.