Curiosis historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 8,100.00 | 8,500.00 | 8,010.00 | 8,120.00 | 8,120.00 | 29,357 |
| 2026-10-20 | 8,410.00 | 8,440.00 | 7,610.00 | 8,080.00 | 8,080.00 | 67,018 |
| 2026-10-19 | 7,300.00 | 8,140.00 | 7,270.00 | 8,130.00 | 8,130.00 | 74,875 |
| 2026-10-16 | 7,200.00 | 7,880.00 | 7,010.00 | 7,540.00 | 7,540.00 | 107,464 |
| 2026-10-15 | 7,590.00 | 7,590.00 | 6,900.00 | 7,010.00 | 7,010.00 | 99,276 |
| 2026-10-14 | 8,000.00 | 8,120.00 | 7,540.00 | 7,600.00 | 7,600.00 | 93,423 |
| 2026-10-13 | 8,840.00 | 8,840.00 | 7,560.00 | 7,940.00 | 7,940.00 | 116,210 |
| 2026-10-12 | 9,650.00 | 9,850.00 | 8,450.00 | 8,560.00 | 8,560.00 | 105,899 |
| 2026-10-08 | 10,420.00 | 10,420.00 | 9,380.00 | 9,650.00 | 9,650.00 | 71,674 |
| 2026-10-07 | 10,770.00 | 10,770.00 | 10,270.00 | 10,270.00 | 10,270.00 | 50,567 |
| 2026-10-06 | 9,690.00 | 11,000.00 | 9,670.00 | 10,530.00 | 10,530.00 | 93,805 |
| 2026-10-02 | 10,620.00 | 10,710.00 | 9,700.00 | 9,750.00 | 9,750.00 | 129,611 |
| 2026-10-01 | 9,730.00 | 10,800.00 | 9,590.00 | 10,740.00 | 10,740.00 | 158,038 |
| 2026-09-30 | 8,850.00 | 10,020.00 | 8,730.00 | 9,820.00 | 9,820.00 | 225,636 |
| 2026-09-29 | 9,160.00 | 9,160.00 | 8,530.00 | 8,900.00 | 8,900.00 | 163,395 |
| 2026-09-28 | 8,400.00 | 8,940.00 | 8,170.00 | 8,530.00 | 8,530.00 | 160,532 |
| 2026-09-23 | 8,000.00 | 8,280.00 | 8,000.00 | 8,170.00 | 8,170.00 | 57,599 |
| 2026-09-22 | 7,960.00 | 8,270.00 | 7,800.00 | 8,000.00 | 8,000.00 | 57,596 |
| 2026-09-21 | 8,190.00 | 8,200.00 | 7,920.00 | 8,060.00 | 8,060.00 | 53,850 |
| 2026-09-18 | 8,500.00 | 8,650.00 | 8,140.00 | 8,140.00 | 8,140.00 | 78,910 |
| 2026-09-17 | 7,890.00 | 8,490.00 | 7,840.00 | 8,250.00 | 8,250.00 | 111,869 |
| 2026-09-16 | 7,790.00 | 7,950.00 | 7,450.00 | 7,870.00 | 7,870.00 | 87,692 |
| 2026-09-15 | 7,910.00 | 8,160.00 | 7,740.00 | 7,920.00 | 7,920.00 | 90,433 |
| 2026-09-14 | 8,380.00 | 8,380.00 | 7,720.00 | 7,820.00 | 7,820.00 | 144,393 |
| 2026-09-11 | 8,260.00 | 8,430.00 | 7,990.00 | 8,330.00 | 8,330.00 | 119,002 |
| 2026-09-10 | 8,310.00 | 8,330.00 | 8,000.00 | 8,320.00 | 8,320.00 | 65,690 |
| 2026-09-09 | 8,520.00 | 8,520.00 | 8,150.00 | 8,370.00 | 8,370.00 | 53,628 |
| 2026-09-08 | 8,600.00 | 8,790.00 | 8,250.00 | 8,260.00 | 8,260.00 | 112,262 |
| 2026-09-07 | 8,570.00 | 8,860.00 | 8,450.00 | 8,760.00 | 8,760.00 | 60,255 |
| 2026-09-04 | 8,320.00 | 8,620.00 | 8,240.00 | 8,570.00 | 8,570.00 | 85,454 |
| 2026-09-03 | 8,530.00 | 8,650.00 | 8,150.00 | 8,240.00 | 8,240.00 | 81,312 |
| 2026-09-02 | 8,400.00 | 8,910.00 | 8,400.00 | 8,520.00 | 8,520.00 | 81,316 |
| 2026-09-01 | 9,020.00 | 9,070.00 | 8,610.00 | 8,740.00 | 8,740.00 | 51,278 |
| 2026-08-31 | 9,010.00 | 9,210.00 | 8,600.00 | 9,120.00 | 9,120.00 | 52,889 |
| 2026-08-28 | 9,560.00 | 9,560.00 | 9,010.00 | 9,260.00 | 9,260.00 | 77,428 |
| 2026-08-27 | 9,280.00 | 9,520.00 | 9,230.00 | 9,250.00 | 9,250.00 | 106,289 |
| 2026-08-26 | 9,320.00 | 9,580.00 | 9,160.00 | 9,580.00 | 9,580.00 | 79,468 |
| 2026-08-25 | 9,200.00 | 9,390.00 | 8,680.00 | 9,230.00 | 9,230.00 | 156,047 |
| 2026-08-24 | 9,750.00 | 9,830.00 | 9,330.00 | 9,510.00 | 9,510.00 | 92,258 |
| 2026-08-21 | 10,410.00 | 10,420.00 | 9,370.00 | 9,550.00 | 9,550.00 | 148,517 |
| 2026-08-20 | 11,190.00 | 11,250.00 | 10,540.00 | 10,730.00 | 10,730.00 | 108,106 |
| 2026-08-19 | 10,510.00 | 10,790.00 | 10,210.00 | 10,430.00 | 10,430.00 | 111,347 |
| 2026-08-18 | 11,710.00 | 11,710.00 | 10,460.00 | 10,800.00 | 10,800.00 | 126,140 |
| 2026-08-14 | 11,880.00 | 12,230.00 | 11,390.00 | 11,700.00 | 11,700.00 | 111,884 |
| 2026-08-13 | 12,210.00 | 12,420.00 | 11,720.00 | 11,880.00 | 11,880.00 | 127,680 |
| 2026-08-12 | 12,310.00 | 12,960.00 | 12,020.00 | 12,300.00 | 12,300.00 | 155,149 |
| 2026-08-11 | 11,600.00 | 12,700.00 | 11,100.00 | 12,500.00 | 12,500.00 | 221,932 |
| 2026-08-10 | 11,010.00 | 12,580.00 | 10,970.00 | 11,600.00 | 11,600.00 | 208,920 |
| 2026-08-07 | 11,340.00 | 11,520.00 | 10,830.00 | 11,460.00 | 11,460.00 | 98,324 |
| 2026-08-06 | 11,270.00 | 11,860.00 | 11,010.00 | 11,540.00 | 11,540.00 | 90,469 |
| 2026-08-05 | 11,220.00 | 11,860.00 | 10,700.00 | 11,250.00 | 11,250.00 | 73,397 |
| 2026-08-04 | 10,190.00 | 11,200.00 | 10,190.00 | 11,030.00 | 11,030.00 | 117,820 |
| 2026-08-03 | 9,270.00 | 10,700.00 | 9,030.00 | 10,190.00 | 10,190.00 | 94,739 |
| 2026-07-31 | 9,040.00 | 9,370.00 | 8,550.00 | 9,360.00 | 9,360.00 | 64,246 |
| 2026-07-30 | 8,690.00 | 9,490.00 | 8,220.00 | 8,490.00 | 8,490.00 | 96,787 |
| 2026-07-29 | 9,150.00 | 9,460.00 | 8,320.00 | 8,780.00 | 8,780.00 | 147,952 |
| 2026-07-28 | 10,000.00 | 10,090.00 | 9,210.00 | 9,270.00 | 9,270.00 | 90,304 |
| 2026-07-27 | 10,720.00 | 10,850.00 | 10,160.00 | 10,290.00 | 10,290.00 | 64,722 |
| 2026-07-24 | 11,270.00 | 11,450.00 | 10,110.00 | 10,200.00 | 10,200.00 | 65,522 |
| 2026-07-23 | 10,520.00 | 11,500.00 | 10,430.00 | 11,340.00 | 11,340.00 | 65,626 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.