Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← 498390.KQ stock page

Hanwha Plus No 5 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-162,045.002,045.002,035.002,040.002,040.006,916
2026-07-152,040.002,065.002,005.002,050.002,050.0062,617
2026-07-142,035.002,035.002,030.002,035.002,035.0014,792
2026-07-132,030.002,040.002,030.002,030.002,030.0024,393
2026-07-102,035.002,035.002,030.002,030.002,030.0021,656
2026-07-092,035.002,040.002,025.002,035.002,035.0014,176
2026-07-082,035.002,040.002,015.002,030.002,030.0011,478
2026-07-072,040.002,040.002,010.002,020.002,020.0055,279
2026-07-062,035.002,045.002,025.002,030.002,030.009,840
2026-07-032,035.002,040.002,025.002,030.002,030.004,003
2026-07-022,035.002,045.002,030.002,035.002,035.008,924
2026-07-012,035.002,035.002,025.002,035.002,035.007,924
2026-06-302,035.002,045.002,025.002,025.002,025.007,604
2026-06-292,050.002,050.002,030.002,035.002,035.009,547
2026-06-262,050.002,050.002,025.002,030.002,030.0027,975
2026-06-252,040.002,045.002,035.002,035.002,035.0012,958
2026-06-242,055.002,055.002,030.002,040.002,040.009,841
2026-06-232,055.002,055.002,030.002,030.002,030.00685
2026-06-222,045.002,045.002,035.002,040.002,040.0021,102
2026-06-192,050.002,050.002,040.002,045.002,045.002,405
2026-06-182,055.002,060.002,040.002,050.002,050.001,397
2026-06-172,055.002,060.002,050.002,055.002,055.0015,487
2026-06-162,055.002,060.002,050.002,055.002,055.0021,259
2026-06-152,050.002,050.002,045.002,045.002,045.0013,410
2026-06-122,050.002,050.002,035.002,050.002,050.004,481
2026-06-112,040.002,050.002,035.002,050.002,050.0013,334
2026-06-102,045.002,045.002,035.002,040.002,040.003,380
2026-06-092,040.002,045.002,030.002,045.002,045.008,243
2026-06-082,040.002,045.002,020.002,035.002,035.0062,537
2026-06-052,050.002,055.002,030.002,030.002,030.0041,574
2026-06-042,050.002,050.002,045.002,050.002,050.001,799
2026-06-022,045.002,050.002,035.002,050.002,050.007,785
2026-06-012,060.002,060.002,045.002,050.002,050.0010,073
2026-05-292,060.002,060.002,040.002,050.002,050.006,718
2026-05-282,055.002,055.002,040.002,050.002,050.008,312
2026-05-272,055.002,060.002,040.002,055.002,055.0019,070
2026-05-262,060.002,060.002,040.002,055.002,055.005,035
2026-05-222,050.002,055.002,035.002,055.002,055.009,337
2026-05-212,045.002,055.002,045.002,050.002,050.0013,283
2026-05-202,035.002,045.002,035.002,045.002,045.001,066
2026-05-192,045.002,050.002,015.002,035.002,035.0039,817
2026-05-182,030.002,055.002,030.002,045.002,045.009,324
2026-05-152,065.002,065.002,025.002,030.002,030.0051,306
2026-05-142,060.002,065.002,045.002,065.002,065.0015,709
2026-05-132,035.002,060.002,035.002,060.002,060.0041,075
2026-05-122,040.002,040.002,035.002,040.002,040.006,697
2026-05-112,045.002,050.002,040.002,040.002,040.004,117
2026-05-082,050.002,050.002,040.002,045.002,045.0012,852
2026-05-072,045.002,050.002,040.002,050.002,050.0013,353
2026-05-062,035.002,045.002,030.002,040.002,040.0012,044
2026-05-042,035.002,045.002,030.002,040.002,040.0014,717
2026-04-302,035.002,040.002,030.002,040.002,040.0037,378
2026-04-292,035.002,035.002,030.002,035.002,035.0022,052
2026-04-282,035.002,035.002,020.002,025.002,025.0011,048
2026-04-272,035.002,035.002,025.002,025.002,025.0011,917
2026-04-242,030.002,035.002,025.002,025.002,025.0011,123
2026-04-232,040.002,040.002,030.002,030.002,030.006,709
2026-04-222,035.002,035.002,030.002,030.002,030.007,279
2026-04-212,030.002,035.002,030.002,030.002,030.001,667
2026-04-202,035.002,040.002,030.002,035.002,035.006,312
← NewerPage 2 of 2 · 120 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.