Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← 498390.KQ stock page

Hanwha Plus No 5 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-172,025.002,035.002,025.002,035.002,035.001,058
2026-04-162,035.002,035.002,030.002,030.002,030.006,881
2026-04-152,025.002,040.002,025.002,035.002,035.0035,321
2026-04-142,025.002,035.002,025.002,025.002,025.003,843
2026-04-132,035.002,035.002,025.002,025.002,025.001,262
2026-04-102,030.002,035.002,025.002,035.002,035.002,712
2026-04-092,030.002,030.002,025.002,030.002,030.001,465
2026-04-082,030.002,040.002,030.002,030.002,030.0016,371
2026-04-072,025.002,035.002,025.002,030.002,030.006,158
2026-04-062,030.002,035.002,020.002,025.002,025.0013,130
2026-04-032,020.002,032.002,020.002,025.002,025.0049,537
2026-04-022,020.002,025.002,020.002,020.002,020.009,014
2026-04-012,025.002,035.002,020.002,020.002,020.003,531
2026-03-312,020.002,030.002,020.002,025.002,025.002,382
2026-03-302,025.002,035.002,025.002,025.002,025.002,615
2026-03-272,030.002,035.002,025.002,025.002,025.00848
2026-03-262,030.002,035.002,025.002,025.002,025.002,480
2026-03-252,035.002,040.002,030.002,030.002,030.008,716
2026-03-242,030.002,040.002,030.002,040.002,040.0025,630
2026-03-232,030.002,035.002,030.002,030.002,030.0028,334
2026-03-202,025.002,035.002,025.002,030.002,030.007,263
2026-03-192,035.002,040.002,025.002,030.002,030.002,307
2026-03-182,035.002,035.002,030.002,030.002,030.0042,313
2026-03-172,040.002,040.002,030.002,035.002,035.002,952
2026-03-162,030.002,035.002,030.002,030.002,030.006,520
2026-03-132,035.002,040.002,030.002,030.002,030.0011,825
2026-03-122,045.002,045.002,035.002,035.002,035.00695
2026-03-112,030.002,040.002,030.002,035.002,035.002,003
2026-03-102,040.002,040.002,030.002,030.002,030.001,323
2026-03-092,035.002,035.002,030.002,030.002,030.001,660
2026-03-062,030.002,040.002,030.002,040.002,040.009,794
2026-03-052,025.002,035.002,020.002,030.002,030.005,502
2026-03-042,035.002,040.002,025.002,025.002,025.0015,373
2026-03-032,040.002,050.002,035.002,040.002,040.007,857
2026-02-272,040.002,050.002,040.002,040.002,040.006,150
2026-02-262,040.002,045.002,040.002,040.002,040.007,256
2026-02-252,055.002,055.002,040.002,045.002,045.006,049
2026-02-242,045.002,050.002,045.002,045.002,045.006,659
2026-02-232,045.002,050.002,040.002,045.002,045.0024,041
2026-02-202,045.002,050.002,040.002,045.002,045.0022,778
2026-02-192,040.002,045.002,035.002,045.002,045.0018,638
2026-02-132,035.002,040.002,030.002,040.002,040.0019,620
2026-02-122,030.002,045.002,030.002,035.002,035.0037,877
2026-02-112,020.002,035.002,020.002,030.002,030.0024,739
2026-02-102,030.002,030.002,020.002,025.002,025.004,852
2026-02-092,025.002,030.002,020.002,025.002,025.0018,734
2026-02-062,015.002,025.002,015.002,025.002,025.0027,923
2026-02-052,015.002,025.002,010.002,015.002,015.0033,822
2026-02-042,025.002,025.002,015.002,025.002,025.006,347
2026-02-032,015.002,025.002,015.002,025.002,025.0023,137
2026-02-022,020.002,020.002,015.002,020.002,020.002,762
2026-01-302,015.002,020.002,005.002,020.002,020.0016,875
2026-01-292,010.002,020.002,005.002,010.002,010.0052,948
2026-01-282,015.002,025.002,015.002,015.002,015.006,326
2026-01-272,020.002,020.002,010.002,015.002,015.008,089
2026-01-262,020.002,020.002,010.002,020.002,020.0016,186
2026-01-232,010.002,020.002,010.002,020.002,020.0025,509
2026-01-222,010.002,020.002,005.002,015.002,015.0015,774
2026-01-212,015.002,015.002,005.002,005.002,005.006,843
2026-01-202,010.002,020.002,010.002,010.002,010.0010,760
← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.