Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← 498390.KQ stock page

Hanwha Plus No 5 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-192,020.002,025.002,010.002,010.002,010.0027,997
2026-01-162,020.002,020.002,015.002,020.002,020.0011,501
2026-01-152,005.002,015.002,005.002,015.002,015.006,626
2026-01-142,010.002,015.002,010.002,010.002,010.003,205
2026-01-132,005.002,020.002,005.002,010.002,010.002,003
2026-01-122,020.002,020.002,005.002,005.002,005.0011,409
2026-01-092,015.002,020.002,010.002,020.002,020.001,173
2026-01-082,020.002,020.002,015.002,020.002,020.003,748
2026-01-072,010.002,020.002,005.002,020.002,020.0043,173
2026-01-062,015.002,015.002,010.002,015.002,015.0014,752
2026-01-052,015.002,015.002,005.002,010.002,010.001,058
2026-01-022,010.002,010.002,005.002,005.002,005.002,095
2025-12-302,005.002,010.002,005.002,010.002,010.009,974
2025-12-292,005.002,010.002,005.002,005.002,005.0083
2025-12-262,005.002,010.002,005.002,005.002,005.005,445
2025-12-242,005.002,015.002,005.002,005.002,005.001,720
2025-12-232,005.002,010.002,000.002,000.002,000.0024,899
2025-12-221,999.002,005.001,999.002,000.002,000.005,292
2025-12-192,010.002,010.001,997.001,997.001,997.006,922
2025-12-182,000.002,005.001,999.001,999.001,999.0016,378
2025-12-171,998.002,010.001,998.002,000.002,000.0024,499
2025-12-161,998.002,000.001,996.001,996.001,996.0017,804
2025-12-151,999.002,010.001,998.002,005.002,005.0015,681
2025-12-122,000.002,010.001,997.001,999.001,999.0016,547
2025-12-111,996.002,010.001,996.002,000.002,000.0025,482
2025-12-102,000.002,010.001,996.002,005.002,005.0012,800
2025-12-092,020.002,020.002,005.002,005.002,005.001,820
2025-12-082,010.002,015.002,010.002,015.002,015.00857
2025-12-052,015.002,025.002,010.002,010.002,010.002,596
2025-12-042,010.002,025.002,005.002,025.002,025.0051,364
2025-12-032,005.002,015.002,005.002,010.002,010.00712
2025-12-022,010.002,015.002,005.002,010.002,010.0037,676
2025-12-012,005.002,010.001,997.002,010.002,010.0011,360
2025-11-281,998.002,005.001,997.002,005.002,005.006,176
2025-11-272,000.002,005.001,995.001,998.001,998.004,427
2025-11-261,996.002,000.001,996.002,000.002,000.003,549
2025-11-251,999.002,000.001,997.002,000.002,000.007,780
2025-11-241,997.002,000.001,997.001,998.001,998.00374
2025-11-211,998.002,000.001,997.001,997.001,997.007,781
2025-11-201,999.002,000.001,997.002,000.002,000.008,245
2025-11-191,999.002,000.001,997.001,998.001,998.00791
2025-11-181,997.002,005.001,997.002,000.002,000.00331
2025-11-172,000.002,005.001,999.002,000.002,000.001,934
2025-11-142,000.002,000.001,997.001,997.001,997.007,035
2025-11-131,997.002,000.001,997.002,000.002,000.00942
2025-11-122,010.002,010.001,995.001,997.001,997.008,988
2025-11-112,000.002,010.002,000.002,010.002,010.005,064
2025-11-102,005.002,010.001,996.002,010.002,010.0030,182
2025-11-072,000.002,010.002,000.002,000.002,000.003,023
2025-11-062,005.002,010.002,000.002,005.002,005.006,359
2025-11-052,000.002,010.002,000.002,005.002,005.0020,425
2025-11-042,010.002,010.002,000.002,005.002,005.0013,955
2025-11-032,005.002,010.002,000.002,005.002,005.0013,522
2025-10-312,010.002,010.002,005.002,010.002,010.007,548
2025-10-302,005.002,010.002,005.002,010.002,010.002,154
2025-10-292,000.002,010.002,000.002,005.002,005.0014,388
2025-10-282,010.002,010.002,000.002,000.002,000.001,166
2025-10-272,005.002,010.002,000.002,010.002,010.0010,614
2025-10-242,010.002,010.002,000.002,005.002,005.001,174
2025-10-232,000.002,010.002,000.002,010.002,010.006,896
← NewerPage 4 of 7 · 384 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.