Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 498390.KQ stock page

Hanwha Plus No 5 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-222,005.002,010.002,000.002,005.002,005.0010,684
2025-10-212,005.002,005.002,000.002,005.002,005.004,693
2025-10-202,000.002,005.002,000.002,005.002,005.001,146
2025-10-172,000.002,010.002,000.002,005.002,005.009,674
2025-10-162,000.002,005.002,000.002,005.002,005.00642
2025-10-152,005.002,010.002,000.002,005.002,005.00860
2025-10-142,005.002,010.002,000.002,000.002,000.005,045
2025-10-132,005.002,007.002,005.002,005.002,005.00374
2025-10-102,005.002,007.002,000.002,005.002,005.0011,926
2025-10-022,005.002,015.002,005.002,005.002,005.002,869
2025-10-012,010.002,015.002,005.002,005.002,005.0039,342
2025-09-302,005.002,010.002,000.002,005.002,005.002,864
2025-09-292,010.002,015.002,000.002,005.002,005.0019,025
2025-09-262,005.002,010.002,000.002,010.002,010.0039,399
2025-09-252,005.002,010.002,005.002,005.002,005.003,055
2025-09-242,005.002,010.002,005.002,005.002,005.00265
2025-09-232,010.002,010.002,005.002,005.002,005.0024,905
2025-09-222,020.002,020.002,005.002,005.002,005.0014,229
2025-09-192,015.002,015.002,000.002,010.002,010.003,637
2025-09-182,010.002,015.002,005.002,012.002,012.007,687
2025-09-172,005.002,015.002,005.002,010.002,010.0040,020
2025-09-162,010.002,010.002,000.002,010.002,010.005,458
2025-09-152,010.002,010.002,000.002,000.002,000.0013,668
2025-09-121,999.002,005.001,999.002,005.002,005.0030,661
2025-09-112,000.002,010.001,999.002,000.002,000.004,721
2025-09-102,000.002,005.002,000.002,000.002,000.0016,682
2025-09-092,000.002,005.001,996.002,000.002,000.007,372
2025-09-082,005.002,010.001,988.002,000.002,000.009,271
2025-09-052,000.002,010.002,000.002,005.002,005.0022,440
2025-09-042,005.002,005.001,997.002,000.002,000.001,889
2025-09-032,000.002,005.002,000.002,000.002,000.0019,688
2025-09-022,000.002,005.002,000.002,005.002,005.007,364
2025-09-012,000.002,005.002,000.002,000.002,000.003,647
2025-08-292,005.002,005.002,000.002,002.002,002.005,721
2025-08-282,005.002,005.002,000.002,005.002,005.00478
2025-08-272,000.002,005.001,999.002,000.002,000.005,704
2025-08-262,005.002,005.001,999.002,000.002,000.002,249
2025-08-251,999.002,010.001,999.002,000.002,000.001,064
2025-08-222,010.002,010.001,999.002,005.002,005.001,328
2025-08-212,000.002,005.001,999.001,999.001,999.006,093
2025-08-202,005.002,005.001,999.002,000.002,000.0011,248
2025-08-192,000.002,002.002,000.002,000.002,000.004,675
2025-08-181,999.002,000.001,996.002,000.002,000.008,036
2025-08-141,998.002,000.001,996.001,999.001,999.001,892
2025-08-132,000.002,000.001,998.001,998.001,998.001,213
2025-08-121,999.002,010.001,999.002,000.002,000.0029,314
2025-08-111,999.002,000.001,999.001,999.001,999.00702
2025-08-082,005.002,005.001,996.002,000.002,000.0011,796
2025-08-071,992.002,000.001,992.002,000.002,000.005,428
2025-08-062,000.002,005.002,000.002,000.002,000.002,199
2025-08-052,000.002,000.001,999.002,000.002,000.0066
2025-08-041,995.002,000.001,993.002,000.002,000.005,723
2025-08-012,000.002,000.001,997.002,000.002,000.001,096
2025-07-312,000.002,000.001,997.002,000.002,000.00471
2025-07-302,005.002,005.001,999.001,999.001,999.0020,898
2025-07-292,005.002,005.001,996.002,005.002,005.005,063
2025-07-282,010.002,010.001,998.002,000.002,000.002,577
2025-07-252,000.002,005.001,990.002,005.002,005.0047,840
2025-07-242,000.002,000.001,995.001,997.001,997.0011,751
2025-07-232,000.002,000.001,997.002,000.002,000.008,963
← NewerPage 5 of 7 · 384 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.