Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 900290.KQ stock page

Great Rich Technologies Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-203,180.003,240.003,065.003,100.003,100.00121,445
2026-10-193,235.003,270.003,140.003,225.003,225.00215,738
2026-10-163,005.003,185.003,005.003,165.003,165.00292,938
2026-10-152,900.003,300.002,875.003,100.003,100.001,113,124
2026-10-142,940.003,150.002,865.003,030.003,030.00248,474
2026-10-132,800.002,990.002,800.002,900.002,900.00468,401
2026-10-123,280.003,375.002,990.002,990.002,990.00462,769
2026-10-083,400.003,400.003,255.003,280.003,280.00179,172
2026-10-073,365.003,410.003,275.003,400.003,400.00128,658
2026-10-063,495.003,495.003,285.003,300.003,300.00405,582
2026-10-023,635.003,720.003,430.003,465.003,465.00355,277
2026-10-013,555.003,785.003,445.003,635.003,635.00756,968
2026-09-303,290.003,400.003,215.003,300.003,300.0061,466
2026-09-293,315.003,365.003,255.003,290.003,290.0088,236
2026-09-283,450.003,450.003,310.003,350.003,350.00171,704
2026-09-233,550.003,570.003,385.003,385.003,385.00203,400
2026-09-223,695.003,720.003,485.003,530.003,530.00244,385
2026-09-213,425.003,685.003,355.003,670.003,670.00271,258
2026-09-183,520.003,520.003,400.003,400.003,400.00155,485
2026-09-173,590.003,715.003,440.003,460.003,460.00219,567
2026-09-163,605.003,715.003,505.003,595.003,595.00223,755
2026-09-153,705.003,720.003,600.003,645.003,645.00161,930
2026-09-143,645.003,750.003,610.003,710.003,710.00164,180
2026-09-113,595.003,715.003,510.003,645.003,645.00158,142
2026-09-103,710.003,715.003,525.003,680.003,680.00270,164
2026-09-093,900.003,970.003,655.003,710.003,710.00377,209
2026-09-084,000.004,000.003,855.003,925.003,925.00237,809
2026-09-074,005.004,170.003,975.004,005.004,005.00277,827
2026-09-043,925.004,015.003,860.003,955.003,955.00148,571
2026-09-034,160.004,205.003,915.003,925.003,925.00474,600
2026-09-024,275.004,395.004,105.004,200.004,200.00359,786
2026-09-014,210.004,450.004,105.004,200.004,200.00455,730
2026-08-313,900.004,225.003,810.004,210.004,210.00547,437
2026-08-283,815.003,970.003,805.003,900.003,900.00137,713
2026-08-274,090.004,090.003,825.003,890.003,890.00236,595
2026-08-264,040.004,090.003,705.004,045.004,045.00435,565
2026-08-254,005.004,130.003,895.004,040.004,040.00356,628
2026-08-243,490.004,050.003,305.004,005.004,005.00713,745
2026-08-213,600.003,600.003,305.003,440.003,440.00217,410
2026-08-203,450.003,625.003,380.003,540.003,540.00283,547
2026-08-193,505.003,625.003,305.003,380.003,380.00466,760
2026-08-183,880.003,885.003,520.003,625.003,625.00449,347
2026-08-143,860.003,940.003,655.003,880.003,880.00301,516
2026-08-133,970.003,970.003,760.003,860.003,860.00306,580
2026-08-123,655.004,155.003,655.003,925.003,925.001,333,387
2026-08-113,700.003,780.003,565.003,600.003,600.00218,497
2026-08-103,895.003,940.003,585.003,600.003,600.00554,348
2026-08-073,840.003,895.003,625.003,895.003,895.00276,784
2026-08-063,810.003,870.003,610.003,730.003,730.00292,637
2026-08-053,800.003,980.003,615.003,810.003,810.00584,025
2026-08-043,600.003,775.003,435.003,735.003,735.00652,141
2026-08-033,375.003,700.003,305.003,600.003,600.00627,969
2026-07-312,730.003,365.002,730.003,355.003,355.00736,822
2026-07-303,015.003,030.002,680.002,730.002,730.00593,038
2026-07-292,950.003,215.002,785.003,035.003,035.001,312,387
2026-07-283,000.003,205.002,860.002,960.002,960.001,064,636
2026-07-272,640.003,060.002,640.002,870.002,870.001,256,812
2026-07-242,440.003,080.002,375.002,580.002,580.002,444,018
2026-07-232,200.002,410.002,200.002,370.002,370.00318,215
2026-07-222,185.002,270.002,140.002,215.002,215.00298,818
Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-03-0458.2500 HKD

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.