Great Rich Technologies Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3,180.00 | 3,240.00 | 3,065.00 | 3,100.00 | 3,100.00 | 121,445 |
| 2026-10-19 | 3,235.00 | 3,270.00 | 3,140.00 | 3,225.00 | 3,225.00 | 215,738 |
| 2026-10-16 | 3,005.00 | 3,185.00 | 3,005.00 | 3,165.00 | 3,165.00 | 292,938 |
| 2026-10-15 | 2,900.00 | 3,300.00 | 2,875.00 | 3,100.00 | 3,100.00 | 1,113,124 |
| 2026-10-14 | 2,940.00 | 3,150.00 | 2,865.00 | 3,030.00 | 3,030.00 | 248,474 |
| 2026-10-13 | 2,800.00 | 2,990.00 | 2,800.00 | 2,900.00 | 2,900.00 | 468,401 |
| 2026-10-12 | 3,280.00 | 3,375.00 | 2,990.00 | 2,990.00 | 2,990.00 | 462,769 |
| 2026-10-08 | 3,400.00 | 3,400.00 | 3,255.00 | 3,280.00 | 3,280.00 | 179,172 |
| 2026-10-07 | 3,365.00 | 3,410.00 | 3,275.00 | 3,400.00 | 3,400.00 | 128,658 |
| 2026-10-06 | 3,495.00 | 3,495.00 | 3,285.00 | 3,300.00 | 3,300.00 | 405,582 |
| 2026-10-02 | 3,635.00 | 3,720.00 | 3,430.00 | 3,465.00 | 3,465.00 | 355,277 |
| 2026-10-01 | 3,555.00 | 3,785.00 | 3,445.00 | 3,635.00 | 3,635.00 | 756,968 |
| 2026-09-30 | 3,290.00 | 3,400.00 | 3,215.00 | 3,300.00 | 3,300.00 | 61,466 |
| 2026-09-29 | 3,315.00 | 3,365.00 | 3,255.00 | 3,290.00 | 3,290.00 | 88,236 |
| 2026-09-28 | 3,450.00 | 3,450.00 | 3,310.00 | 3,350.00 | 3,350.00 | 171,704 |
| 2026-09-23 | 3,550.00 | 3,570.00 | 3,385.00 | 3,385.00 | 3,385.00 | 203,400 |
| 2026-09-22 | 3,695.00 | 3,720.00 | 3,485.00 | 3,530.00 | 3,530.00 | 244,385 |
| 2026-09-21 | 3,425.00 | 3,685.00 | 3,355.00 | 3,670.00 | 3,670.00 | 271,258 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-04 | 58.2500 HKD |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.