See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.43▼ 3.30%
← 900290.KQ stock page

Great Rich Technologies Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-263,205.003,295.003,205.003,225.003,179.955,208
2024-07-253,200.003,240.003,145.003,205.003,160.235,857
2024-07-243,200.003,200.003,175.003,200.003,155.3034,594
2024-07-233,240.003,250.003,165.003,200.003,155.3014,712
2024-07-223,215.003,300.003,165.003,240.003,194.7425,209
2024-07-193,200.003,225.003,135.003,195.003,150.3721,666
2024-07-183,320.003,320.003,150.003,195.003,150.3776,434
2024-07-173,355.003,355.003,285.003,300.003,253.9010,929
2024-07-163,350.003,365.003,315.003,335.003,288.414,497
2024-07-153,395.003,395.003,335.003,350.003,303.203,429
2024-07-123,400.003,400.003,320.003,360.003,313.063,108
2024-07-113,330.003,495.003,310.003,330.003,283.4822,592
2024-07-103,340.003,360.003,295.003,330.003,283.4841,387
2024-07-093,400.003,400.003,350.003,390.003,342.6512,284
2024-07-083,425.003,425.003,355.003,395.003,347.5812,473
2024-07-053,410.003,505.003,365.003,425.003,377.1618,191
2024-07-043,380.003,480.003,335.003,425.003,377.1614,941
2024-07-033,400.003,445.003,375.003,390.003,342.6520,012
2024-07-023,415.003,415.003,385.003,395.003,347.5831,929
2024-07-013,385.003,455.003,385.003,415.003,367.3057,129
2024-06-283,465.003,570.003,430.003,455.003,406.74105,578
2024-06-273,465.003,525.003,410.003,465.003,416.6091,404
2024-06-263,480.003,535.003,455.003,485.003,436.3224,277
2024-06-253,530.003,530.003,475.003,510.003,460.976,909
2024-06-243,515.003,580.003,455.003,485.003,436.3225,790
2024-06-213,525.003,590.003,470.003,530.003,480.6959,182
2024-06-203,600.003,600.003,520.003,555.003,505.3438,551
2024-06-193,505.003,610.003,475.003,570.003,520.13122,054
2024-06-183,445.003,600.003,400.003,520.003,470.8390,494
2024-06-173,350.003,490.003,295.003,400.003,352.5167,040
2024-06-143,295.003,350.003,270.003,345.003,298.2766,623
2024-06-133,330.003,330.003,225.003,295.003,248.9746,795
2024-06-123,270.003,295.003,260.003,295.003,248.9716,470
2024-06-113,290.003,290.003,230.003,270.003,224.3264,420
2024-06-103,370.003,370.003,205.003,270.003,224.32141,653
2024-06-073,435.003,435.003,310.003,370.003,322.9346,429
2024-06-053,420.003,470.003,375.003,435.003,387.0269,813
2024-06-043,565.003,565.003,400.003,470.003,421.5366,376
2024-06-033,490.003,535.003,395.003,480.003,431.3986,421
2024-05-313,470.003,610.003,415.003,435.003,387.02229,293
2024-05-303,490.003,560.003,445.003,445.003,396.8852,858
2024-05-293,580.003,580.003,460.003,495.003,446.1845,329
2024-05-283,485.003,570.003,450.003,500.003,451.11103,684
2024-05-273,355.003,565.003,355.003,465.003,416.60158,535
2024-05-243,400.003,400.003,300.003,350.003,303.2044,297
2024-05-233,425.003,425.003,325.003,375.003,327.8622,852
2024-05-223,460.003,460.003,310.003,370.003,322.9326,002
2024-05-213,455.003,495.003,365.003,380.003,332.7955,686
2024-05-203,495.003,505.003,425.003,475.003,426.4615,851
2024-05-173,500.003,550.003,365.003,495.003,446.1863,625
2024-05-163,475.003,550.003,430.003,500.003,451.1171,712
2024-05-143,425.003,470.003,385.003,470.003,421.5341,639
2024-05-133,540.003,590.003,395.003,395.003,347.5870,608
2024-05-103,360.003,525.003,350.003,450.003,401.81100,418
2024-05-093,315.003,440.003,280.003,350.003,303.2086,219
2024-05-083,235.003,400.003,235.003,315.003,268.6975,776
2024-05-073,215.003,285.003,210.003,255.003,209.5315,076
2024-05-033,215.003,270.003,210.003,210.003,165.1622,661
2024-05-023,210.003,280.003,205.003,270.003,224.3218,569
2024-04-303,205.003,265.003,205.003,255.003,209.5336,825
← NewerPage 10 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-03-0458.2500 HKD

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.