See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.29▲ 2.20%
← 900290.KQ stock page

Great Rich Technologies Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-293,275.003,280.003,200.003,230.003,184.8837,179
2024-04-263,255.003,270.003,205.003,205.003,160.236,751
2024-04-253,270.003,300.003,230.003,265.003,219.3916,304
2024-04-243,300.003,300.003,220.003,270.003,224.3213,061
2024-04-233,270.003,295.003,220.003,275.003,229.2518,117
2024-04-223,220.003,350.003,195.003,270.003,224.3230,731
2024-04-193,280.003,280.003,195.003,255.003,209.5330,108
2024-04-183,295.003,600.003,205.003,270.003,224.32234,874
2024-04-173,370.003,370.003,180.003,275.003,229.2535,075
2024-04-163,235.003,400.003,185.003,275.003,229.2553,823
2024-04-153,205.003,260.003,175.003,250.003,204.6042,377
2024-04-123,320.003,320.003,260.003,305.003,258.836,876
2024-04-113,290.003,345.003,195.003,315.003,268.6938,512
2024-04-093,215.003,290.003,185.003,290.003,244.0445,398
2024-04-083,390.003,405.003,180.003,215.003,170.09129,209
2024-04-053,535.003,535.003,320.003,375.003,327.8685,960
2024-04-043,530.003,655.003,425.003,475.003,426.46184,010
2024-04-033,230.003,600.003,200.003,525.003,475.76379,280
2024-04-023,295.003,580.003,215.003,215.003,170.09134,316
2024-04-013,240.003,255.003,120.003,255.003,209.5358,116
2024-03-293,350.003,350.003,215.003,255.003,209.5336,630
2024-03-283,320.003,325.003,245.003,305.003,258.8321,952
2024-03-273,315.003,330.003,290.003,320.003,273.6212,526
2024-03-263,330.003,340.003,275.003,330.003,283.4829,256
2024-03-253,400.003,400.003,300.003,330.003,283.4831,351
2024-03-223,355.003,420.003,325.003,360.003,313.0634,381
2024-03-213,430.003,435.003,300.003,380.003,332.7965,882
2024-03-203,470.003,550.003,365.003,425.003,377.1630,321
2024-03-193,525.003,605.003,430.003,455.003,406.7441,214
2024-03-183,615.003,615.003,460.003,545.003,495.4859,389
2024-03-153,710.003,730.003,530.003,595.003,544.7853,185
2024-03-143,670.003,850.003,670.003,720.003,668.04112,673
2024-03-133,500.003,795.003,495.003,720.003,668.04261,599
2024-03-123,465.003,530.003,435.003,495.003,446.1830,085
2024-03-113,405.003,605.003,305.003,495.003,446.1866,039
2024-03-083,465.003,475.003,345.003,380.003,332.7958,789
2024-03-073,330.003,450.003,330.003,420.003,372.2340,309
2024-03-063,400.003,450.003,280.003,375.003,327.8632,937
2024-03-053,490.003,490.003,350.003,400.003,352.5165,279
2024-03-043,265.003,585.003,260.003,505.003,456.04184,239
2024-02-293,340.003,355.003,150.003,295.003,248.9752,158
2024-02-283,375.003,380.003,280.003,330.003,283.4844,773
2024-02-273,390.003,420.003,295.003,310.003,263.7646,083
2024-02-263,405.003,550.003,340.003,390.003,342.6536,230
2024-02-233,405.003,415.003,360.003,405.003,357.4416,724
2024-02-223,455.003,455.003,395.003,405.003,357.4425,292
2024-02-213,440.003,525.003,425.003,455.003,406.7435,690
2024-02-203,520.003,565.003,450.003,500.003,451.1126,277
2024-02-193,595.003,620.003,500.003,540.003,490.5547,952
2024-02-163,490.003,595.003,460.003,545.003,495.4866,530
2024-02-153,455.003,530.003,355.003,530.003,480.6946,688
2024-02-143,425.003,500.003,320.003,425.003,377.1635,512
2024-02-133,610.003,620.003,405.003,425.003,377.1680,899
2024-02-083,755.003,755.003,580.003,595.003,544.7864,277
2024-02-073,725.003,775.003,660.003,700.003,648.32118,088
2024-02-063,740.003,775.003,605.003,725.003,672.9789,837
2024-02-053,700.003,735.003,565.003,680.003,628.59144,931
2024-02-023,725.003,750.003,625.003,700.003,648.32347,269
2024-02-013,690.003,760.003,615.003,700.003,648.32225,229
2024-01-313,600.003,785.003,585.003,680.003,628.59216,301
← NewerPage 11 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-03-0458.2500 HKD

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.