See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.21▲ 2.12%
← 900290.KQ stock page

Great Rich Technologies Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-303,660.003,735.003,525.003,610.003,559.57129,994
2024-01-293,745.003,760.003,630.003,660.003,608.87147,131
2024-01-263,705.003,740.003,650.003,700.003,648.32125,704
2024-01-253,665.003,700.003,525.003,695.003,643.39138,750
2024-01-243,690.003,690.003,495.003,645.003,594.08110,655
2024-01-233,490.003,600.003,430.003,600.003,549.7192,820
2024-01-223,495.003,525.003,400.003,490.003,441.2562,354
2024-01-193,365.003,465.003,320.003,465.003,416.6074,106
2024-01-183,315.003,365.003,240.003,325.003,278.5558,237
2024-01-173,330.003,430.003,205.003,290.003,244.04103,395
2024-01-163,380.003,415.003,260.003,330.003,283.4869,044
2024-01-153,410.003,450.003,310.003,400.003,352.5119,846
2024-01-123,335.003,480.003,305.003,410.003,362.37101,420
2024-01-113,300.003,380.003,255.003,330.003,283.4884,603
2024-01-103,405.003,470.003,270.003,290.003,244.04164,049
2024-01-093,530.003,600.003,405.003,420.003,372.23126,675
2024-01-083,725.003,765.003,435.003,530.003,480.69258,867
2024-01-053,825.003,850.003,650.003,730.003,677.90244,138
2024-01-043,465.004,060.003,295.003,825.003,771.571,488,441
2024-01-033,220.003,440.003,155.003,425.003,377.16351,793
2024-01-023,060.003,220.003,000.003,200.003,155.30197,657
2023-12-282,935.003,080.002,790.003,070.003,027.12364,254
2023-12-272,920.002,955.002,840.002,935.002,894.00126,926
2023-12-262,675.003,150.002,595.002,920.002,879.21774,126
2023-12-222,640.002,665.002,555.002,630.002,593.2639,326
2023-12-212,700.002,720.002,605.002,615.002,578.47109,013
2023-12-202,690.002,760.002,675.002,740.002,701.7372,356
2023-12-192,590.002,840.002,530.002,735.002,696.80469,318
2023-12-182,495.002,595.002,480.002,590.002,553.82145,637
2023-12-152,485.002,490.002,440.002,465.002,430.5739,883
2023-12-142,565.002,570.002,460.002,460.002,425.6475,454
2023-12-132,615.002,630.002,510.002,560.002,524.2471,825
2023-12-122,635.002,635.002,555.002,585.002,548.8943,351
2023-12-112,625.002,630.002,575.002,615.002,578.4739,038
2023-12-082,700.002,700.002,600.002,610.002,573.5437,976
2023-12-072,700.002,715.002,640.002,695.002,657.3527,000
2023-12-062,715.002,730.002,670.002,700.002,662.2815,557
2023-12-052,700.002,720.002,585.002,720.002,682.0050,377
2023-12-042,730.002,730.002,635.002,670.002,632.7037,915
2023-12-012,700.002,730.002,650.002,725.002,686.9436,126
2023-11-302,655.002,765.002,610.002,705.002,667.2154,571
2023-11-292,660.002,670.002,615.002,645.002,608.059,438
2023-11-282,705.002,705.002,620.002,660.002,622.8466,804
2023-11-272,690.002,700.002,640.002,680.002,642.5625,314
2023-11-242,645.002,705.002,610.002,705.002,667.2131,683
2023-11-232,740.002,745.002,675.002,685.002,647.4933,569
2023-11-222,760.002,760.002,700.002,735.002,696.8025,233
2023-11-212,710.002,780.002,705.002,760.002,721.4535,460
2023-11-202,745.002,760.002,710.002,745.002,706.6623,862
2023-11-172,790.002,790.002,705.002,740.002,701.7313,183
2023-11-162,705.002,775.002,670.002,770.002,731.3134,323
2023-11-152,755.002,755.002,695.002,695.002,657.3533,279
2023-11-142,700.002,760.002,665.002,705.002,667.2117,112
2023-11-132,775.002,780.002,580.002,670.002,632.7044,665
2023-11-102,695.002,790.002,670.002,705.002,667.2129,761
2023-11-092,755.002,785.002,705.002,730.002,691.8637,411
2023-11-082,845.002,845.002,730.002,730.002,691.8641,899
2023-11-072,760.002,830.002,700.002,765.002,726.3868,702
2023-11-062,755.002,820.002,735.002,800.002,760.8975,140
2023-11-032,595.002,800.002,590.002,780.002,741.17189,093
← NewerPage 12 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-03-0458.2500 HKD

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.