See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.29▲ 2.20%
← 900290.KQ stock page

Great Rich Technologies Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-022,605.002,605.002,565.002,595.002,558.7534,713
2023-11-012,550.002,600.002,520.002,570.002,534.1017,470
2023-10-312,575.002,700.002,535.002,545.002,509.4543,553
2023-10-302,555.002,625.002,520.002,590.002,553.8230,449
2023-10-272,555.002,650.002,490.002,555.002,519.3154,721
2023-10-262,570.002,670.002,505.002,550.002,514.3851,129
2023-10-252,640.002,715.002,610.002,640.002,603.1233,954
2023-10-242,600.002,645.002,495.002,640.002,603.1283,444
2023-10-232,605.002,615.002,550.002,570.002,534.1072,693
2023-10-202,555.002,630.002,510.002,550.002,514.3875,953
2023-10-192,670.002,690.002,570.002,585.002,548.89141,506
2023-10-182,745.002,800.002,670.002,715.002,677.0785,641
2023-10-172,745.002,815.002,735.002,745.002,706.6661,486
2023-10-162,895.002,895.002,725.002,745.002,706.66103,549
2023-10-132,930.002,935.002,840.002,840.002,800.3374,651
2023-10-122,885.002,950.002,885.002,910.002,869.3582,033
2023-10-112,815.002,925.002,815.002,880.002,839.7772,160
2023-10-102,900.002,935.002,790.002,795.002,755.96172,140
2023-10-062,820.003,000.002,820.002,935.002,894.00154,741
2023-10-053,030.003,080.002,855.002,870.002,829.91127,896
2023-10-043,140.003,195.002,955.002,955.002,913.72199,765
2023-09-273,150.003,215.003,130.003,160.003,115.86147,151
2023-09-263,230.003,385.003,140.003,150.003,106.00350,368
2023-09-253,200.003,425.003,145.003,290.003,244.04801,288
2023-09-223,150.003,250.003,115.003,125.003,081.35313,145
2023-09-213,310.003,665.003,205.003,205.003,160.231,533,043
2023-09-203,445.003,775.003,265.003,285.003,239.111,446,977
2023-09-193,805.004,485.003,480.003,555.003,505.349,434,065
2023-09-183,525.003,690.003,435.003,690.003,638.46846,083
2023-09-153,270.003,650.003,270.003,510.003,460.972,413,441
2023-09-143,200.003,320.003,140.003,270.003,224.32730,934
2023-09-133,250.003,470.003,160.003,190.003,145.441,420,120
2023-09-123,080.003,770.003,060.003,345.003,298.279,413,106
2023-09-113,200.003,205.003,060.003,060.003,017.26386,783
2023-09-083,160.003,475.003,135.003,175.003,130.651,106,125
2023-09-073,320.003,335.003,125.003,190.003,145.44466,058
2023-09-063,255.003,540.003,205.003,275.003,229.251,389,670
2023-09-053,340.003,865.003,120.003,255.003,209.534,332,869
2023-09-043,395.003,440.003,210.003,320.003,273.62651,676
2023-09-013,675.003,685.003,315.003,390.003,342.651,147,403
2023-08-313,980.004,350.003,660.003,725.003,672.978,252,053
2023-08-303,940.004,010.003,605.003,630.003,579.293,405,910
2023-08-294,700.004,860.003,760.003,830.003,776.5018,126,289
2023-08-283,415.004,040.003,415.004,040.003,983.574,729,210
2023-08-252,440.003,110.002,370.003,110.003,066.564,151,444
2023-08-242,220.002,610.002,220.002,395.002,361.54800,600
2023-08-232,190.002,330.002,185.002,215.002,184.06211,665
2023-08-222,245.002,360.002,185.002,185.002,154.48152,411
2023-08-212,500.002,515.002,200.002,290.002,258.01315,920
2023-08-182,470.002,525.002,385.002,455.002,420.7150,690
2023-08-172,480.002,530.002,325.002,450.002,415.78402,518
2023-08-162,650.002,655.002,485.002,495.002,460.15192,240
2023-08-142,885.002,900.002,550.002,640.002,603.12426,793
2023-08-112,750.002,855.002,715.002,850.002,810.19226,829
2023-08-103,055.003,080.002,680.002,725.002,686.94677,427
2023-08-093,335.003,835.003,010.003,090.003,046.841,589,755
2023-08-083,230.003,360.003,215.003,335.003,288.4141,891
2023-08-073,385.003,385.003,230.003,230.003,184.8859,077
2023-08-043,415.003,415.003,285.003,365.003,317.9945,831
2023-08-033,370.003,405.003,295.003,375.003,327.86120,989
← NewerPage 13 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-03-0458.2500 HKD

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.