See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.76▲ 2.69%
← 900290.KQ stock page

Great Rich Technologies Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-023,355.003,480.003,240.003,400.003,352.51137,083
2023-08-013,465.003,525.003,375.003,375.003,327.8676,105
2023-07-313,525.003,615.003,470.003,500.003,451.1183,273
2023-07-283,350.003,620.003,320.003,505.003,456.04166,777
2023-07-273,365.003,560.003,250.003,350.003,303.20266,815
2023-07-263,580.003,825.003,270.003,500.003,451.11416,938
2023-07-254,050.004,170.003,520.003,555.003,505.34832,082
2023-07-244,650.005,080.004,100.004,100.004,042.73833,383
2023-07-214,780.004,780.004,585.004,645.004,580.1120,250
2023-07-204,675.004,765.004,585.004,635.004,570.2598,878
2023-07-194,795.004,800.004,625.004,675.004,609.7031,823
2023-07-184,535.004,750.004,535.004,700.004,634.35115,943
2023-07-174,800.004,805.004,600.004,635.004,570.2547,663
2023-07-144,935.004,935.004,750.004,800.004,732.9560,211
2023-07-134,930.004,980.004,815.004,920.004,851.272,088,235
2023-07-124,875.005,010.004,845.004,985.004,915.37157,985
2023-07-114,900.004,970.004,755.004,900.004,831.5561,053
2023-07-104,880.005,000.004,765.004,785.004,718.1644,967
2023-07-074,745.004,995.004,600.004,970.004,900.57101,438
2023-07-065,040.005,130.004,705.004,745.004,678.72132,308
2023-07-054,955.005,100.004,950.004,995.004,925.2373,177
2023-07-045,100.005,100.004,695.004,945.004,875.92183,831
2023-07-035,410.005,410.005,120.005,140.005,068.2066,802
2023-06-305,320.005,430.005,000.005,360.005,285.13172,273
2023-06-295,350.005,490.005,200.005,310.005,235.8399,350
2023-06-285,330.005,380.005,000.005,240.005,166.80237,311
2023-06-275,520.005,580.005,340.005,400.005,324.57102,253
2023-06-265,590.005,590.005,340.005,520.005,442.89195,418
2023-06-235,520.005,660.005,340.005,540.005,462.61220,839
2023-06-225,110.005,540.005,100.005,490.005,413.31323,869
2023-06-215,020.005,150.004,880.005,140.005,068.20188,543
2023-06-205,050.005,170.004,805.005,030.004,959.74237,960
2023-06-194,910.005,020.004,675.004,945.004,875.92267,717
2023-06-164,900.004,970.004,450.004,900.004,831.55253,244
2023-06-154,690.004,980.004,690.004,910.004,841.41207,610
2023-06-144,700.004,730.004,600.004,650.004,585.04192,198
2023-06-134,560.004,630.004,500.004,600.004,535.74166,900
2023-06-124,225.004,485.004,160.004,480.004,417.42304,716
2023-06-094,095.004,220.003,985.004,160.004,101.89188,700
2023-06-084,030.004,070.003,905.004,020.003,963.85105,243
2023-06-073,980.004,140.003,750.004,045.003,988.50222,196
2023-06-053,765.003,980.003,710.003,980.003,924.40233,990
2023-06-023,535.003,770.003,490.003,765.003,712.41187,595
2023-06-013,490.003,535.003,425.003,535.003,485.62130,722
2023-05-313,400.003,465.003,370.003,450.003,401.8136,815
2023-05-303,325.003,365.003,270.003,365.003,317.9967,872
2023-05-263,410.003,420.003,250.003,325.003,278.55101,135
2023-05-253,440.003,485.003,420.003,420.003,372.2311,981
2023-05-243,480.003,495.003,435.003,440.003,391.9534,361
2023-05-233,520.003,630.003,450.003,480.003,431.3986,520
2023-05-223,475.003,520.003,435.003,520.003,470.8327,429
2023-05-193,470.003,510.003,400.003,475.003,426.4631,671
2023-05-183,530.003,530.003,405.003,470.003,421.5351,118
2023-05-173,520.003,570.003,395.003,550.003,500.4121,738
2023-05-163,440.003,570.003,405.003,465.003,416.6053,408
2023-05-153,400.003,440.003,210.003,430.003,382.0934,355
2023-05-123,375.003,465.003,350.003,405.003,357.4428,587
2023-05-113,400.003,500.003,230.003,410.003,362.3739,332
2023-05-103,510.003,515.003,405.003,405.003,357.4429,617
2023-05-093,500.003,530.003,425.003,480.003,431.3941,822
← NewerPage 14 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-03-0458.2500 HKD

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.