See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.52▲ 2.44%
← 900290.KQ stock page

Great Rich Technologies Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-083,510.003,510.003,415.003,495.003,446.1816,706
2023-05-043,500.003,650.003,480.003,490.003,441.2541,053
2023-05-033,500.003,580.003,485.003,545.003,495.4842,149
2023-05-023,490.003,535.003,405.003,500.003,451.1128,954
2023-04-283,410.003,495.003,375.003,455.003,406.7424,895
2023-04-273,450.003,450.003,360.003,410.003,362.3721,273
2023-04-263,310.003,490.003,300.003,395.003,347.5825,014
2023-04-253,420.003,445.003,305.003,360.003,313.0654,374
2023-04-243,645.003,645.003,435.003,440.003,391.95126,672
2023-04-213,575.003,610.003,510.003,595.003,544.7869,939
2023-04-203,620.003,690.003,535.003,575.003,525.06112,783
2023-04-193,500.003,655.003,500.003,605.003,554.6495,730
2023-04-183,445.003,510.003,440.003,500.003,451.1137,521
2023-04-173,430.003,445.003,380.003,445.003,396.8834,950
2023-04-143,515.003,545.003,440.003,445.003,396.8847,565
2023-04-133,495.003,555.003,365.003,500.003,451.11116,537
2023-04-123,525.003,560.003,425.003,495.003,446.1865,468
2023-04-113,440.003,540.003,390.003,520.003,470.8366,380
2023-04-103,340.003,440.003,280.003,440.003,391.9564,696
2023-04-073,345.003,370.003,300.003,355.003,308.1330,927
2023-04-063,250.003,330.003,220.003,295.003,248.9723,884
2023-04-053,340.003,420.003,250.003,300.003,253.9037,937
2023-04-043,250.003,445.003,225.003,340.003,293.3423,603
2023-04-033,275.003,280.003,210.003,260.003,214.4645,841
2023-03-313,410.003,410.003,260.003,270.003,224.3277,264
2023-03-303,390.003,460.003,325.003,330.003,283.482,120,635
2023-03-293,515.003,565.003,290.003,370.003,322.93226,073
2023-03-283,570.003,690.003,450.003,550.003,500.41128,532
2023-03-273,600.003,685.003,445.003,640.003,589.15195,884
2023-03-243,570.003,630.003,240.003,565.003,515.20490,022
2023-03-233,120.003,595.003,110.003,560.003,510.27747,502
2023-03-223,170.003,220.003,075.003,165.003,120.7954,996
2023-03-213,140.003,225.003,010.003,110.003,066.56127,223
2023-03-203,190.003,190.003,040.003,055.003,012.33163,499
2023-03-172,920.003,235.002,905.003,190.003,145.44630,018
2023-03-162,790.002,925.002,750.002,920.002,879.21180,883
2023-03-152,745.002,800.002,730.002,800.002,760.8949,251
2023-03-142,750.002,780.002,700.002,745.002,706.6646,641
2023-03-132,730.002,780.002,660.002,780.002,741.1746,174
2023-03-102,775.002,790.002,715.002,770.002,731.3129,125
2023-03-092,740.002,820.002,710.002,775.002,736.2442,790
2023-03-082,780.002,780.002,685.002,740.002,701.7379,649
2023-03-072,790.002,815.002,750.002,775.002,736.2427,959
2023-03-062,860.002,870.002,765.002,820.002,780.6130,025
2023-03-032,740.002,850.002,715.002,815.002,775.6896,934
2023-03-022,720.002,720.002,670.002,710.002,672.1425,464
2023-02-282,740.002,740.002,675.002,680.002,642.5625,669
2023-02-272,570.002,715.002,535.002,670.002,632.7071,625
2023-02-242,730.002,765.002,670.002,680.002,642.5660,747
2023-02-232,700.002,775.002,690.002,730.002,691.8638,323
2023-02-222,710.002,735.002,670.002,700.002,662.2842,587
2023-02-212,760.002,765.002,720.002,720.002,682.00500
2023-02-202,780.002,790.002,710.002,790.002,751.033,694
2023-02-172,800.002,810.002,725.002,770.002,731.31199
2023-02-162,810.002,810.002,750.002,810.002,770.75109
2023-02-152,865.002,865.002,765.002,800.002,760.89192
2023-02-142,875.002,885.002,810.002,830.002,790.47960
2023-02-132,845.002,870.002,705.002,845.002,805.26922
2023-02-102,690.002,875.002,690.002,840.002,800.339,656
2023-02-092,625.002,705.002,600.002,690.002,652.423,382
← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-03-0458.2500 HKD

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.