See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.19▲ 2.10%
← 900290.KQ stock page

Great Rich Technologies Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-082,660.002,660.002,610.002,635.002,598.1933,159
2023-02-072,600.002,660.002,590.002,635.002,598.1924
2023-02-062,660.002,660.002,600.002,635.002,598.1923,255
2023-02-032,630.002,680.002,600.002,655.002,617.9120,791
2023-02-022,645.002,645.002,570.002,635.002,165.2092,545
2023-02-012,670.002,705.002,610.002,670.002,632.7024,343
2023-01-312,700.002,700.002,635.002,700.002,662.2821,931
2023-01-302,665.002,700.002,600.002,700.002,662.2851,707
2023-01-272,675.002,700.002,620.002,695.002,657.3559,079
2023-01-262,700.002,715.002,640.002,700.002,662.2831,198
2023-01-252,695.002,720.002,655.002,680.002,642.5631,686
2023-01-202,720.002,730.002,685.002,705.002,667.2125,040
2023-01-192,730.002,740.002,700.002,735.002,696.8048,463
2023-01-182,680.002,760.002,645.002,760.002,721.4552,290
2023-01-172,670.002,710.002,645.002,680.002,642.5637,415
2023-01-162,720.002,725.002,650.002,685.002,647.49133,635
2023-01-132,410.003,100.002,410.002,725.002,686.941,339,568
2023-01-122,460.002,465.002,400.002,415.002,381.2722,632
2023-01-112,425.002,465.002,400.002,460.002,425.6418,322
2023-01-102,425.002,430.002,390.002,425.002,391.1318,137
2023-01-092,460.002,470.002,380.002,415.002,381.2726,830
2023-01-062,465.002,515.002,425.002,455.002,420.7110,232
2023-01-052,390.002,465.002,390.002,465.002,430.5711,019
2023-01-042,360.002,435.002,350.002,425.002,391.1320,812
2023-01-032,395.002,430.002,340.002,360.002,327.0325,825
2023-01-022,445.002,445.002,350.002,395.002,361.5418,876
2022-12-292,405.002,450.002,400.002,400.002,366.4711,051
2022-12-282,400.002,450.002,395.002,425.002,391.1314,838
2022-12-272,440.002,495.002,400.002,415.002,381.2715,464
2022-12-262,430.002,575.002,390.002,450.002,415.7863,070
2022-12-232,395.002,395.002,265.002,360.002,327.03105,164
2022-12-222,410.002,445.002,370.002,400.002,366.4728,455
2022-12-212,460.002,460.002,385.002,400.002,366.4716,979
2022-12-202,450.002,450.002,365.002,415.002,381.2726,142
2022-12-192,355.002,420.002,355.002,400.002,366.4727,854
2022-12-162,430.002,455.002,365.002,375.002,341.8238,719
2022-12-152,455.002,455.002,420.002,445.002,410.8530,342
2022-12-142,575.002,575.002,325.002,455.002,420.71340,217
2022-12-132,555.002,560.002,495.002,545.002,509.4515,707
2022-12-122,600.002,600.002,500.002,515.002,479.8727,161
2022-12-092,490.002,590.002,405.002,555.002,519.3192,025
2022-12-082,660.002,695.002,475.002,495.002,460.15153,447
2022-12-072,700.002,735.002,675.002,675.002,637.6346,510
2022-12-062,750.002,750.002,705.002,715.002,677.0736,839
2022-12-052,760.002,765.002,725.002,750.002,711.5946,537
2022-12-022,800.002,800.002,730.002,750.002,711.5977,334
2022-12-012,725.002,795.002,565.002,795.002,755.9677,067
2022-11-302,735.002,765.002,700.002,700.002,662.2846,237
2022-11-292,775.002,785.002,735.002,765.002,726.3851,741
2022-11-282,740.002,770.002,720.002,755.002,716.5253,344
2022-11-252,810.002,810.002,740.002,765.002,726.3848,485
2022-11-242,800.002,800.002,730.002,795.002,755.9653,940
2022-11-232,800.002,850.002,725.002,770.002,731.3156,511
2022-11-222,740.002,785.002,695.002,780.002,741.1794,340
2022-11-212,725.002,745.002,690.002,725.002,686.94110,200
2022-11-182,695.002,740.002,610.002,725.002,686.9480,977
2022-11-172,675.002,700.002,625.002,695.002,657.3544,894
2022-11-162,735.002,735.002,550.002,675.002,637.63104,915
2022-11-152,730.002,770.002,680.002,710.002,672.1448,450
2022-11-142,755.002,810.002,695.002,745.002,706.6665,168
← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-03-0458.2500 HKD

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.