See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.35▲ 2.26%
← 900290.KQ stock page

Great Rich Technologies Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-112,755.002,780.002,675.002,705.002,667.2174,583
2022-11-102,640.002,710.002,595.002,700.002,662.28130,916
2022-11-092,630.002,675.002,600.002,630.002,593.2655,858
2022-11-082,650.002,680.002,555.002,630.002,593.2672,043
2022-11-072,555.002,650.002,545.002,630.002,593.2623,031
2022-11-042,590.002,630.002,465.002,570.002,534.1058,632
2022-11-032,565.002,700.002,530.002,590.002,553.8242,990
2022-11-022,595.002,670.002,545.002,630.002,593.2651,491
2022-11-012,485.002,640.002,345.002,595.002,558.75150,799
2022-10-312,645.002,645.002,480.002,520.002,484.8092,346
2022-10-282,620.002,670.002,570.002,595.002,558.7548,375
2022-10-272,555.002,720.002,510.002,630.002,593.2640,849
2022-10-262,675.002,675.002,475.002,585.002,548.89192,385
2022-10-252,825.002,850.002,600.002,675.002,637.63239,386
2022-10-243,100.003,100.002,655.002,790.002,751.03584,749
2022-10-213,130.003,155.003,025.003,035.002,992.60113,642
2022-10-203,070.003,200.003,055.003,080.003,036.98165,565
2022-10-193,105.003,180.003,020.003,120.003,076.42126,843
2022-10-183,265.003,270.003,055.003,115.003,071.49294,105
2022-10-172,970.003,155.002,860.003,145.003,101.07510,118
2022-10-142,805.003,000.002,790.002,970.002,928.51371,729
2022-10-132,800.002,845.002,755.002,830.002,790.47208,476
2022-10-122,815.002,870.002,775.002,800.002,760.89162,912
2022-10-112,740.002,855.002,720.002,820.002,780.61154,971
2022-10-072,830.002,900.002,735.002,820.002,780.61125,132
2022-10-062,785.002,850.002,680.002,830.002,790.47208,956
2022-10-052,775.002,855.002,600.002,740.002,701.73411,486
2022-10-042,900.002,900.002,700.002,775.002,736.24287,654
2022-09-302,705.002,890.002,680.002,815.002,775.68661,426
2022-09-292,500.002,945.002,490.002,675.002,637.631,201,338
2022-09-282,770.002,780.002,350.002,545.002,509.45971,635
2022-09-272,905.002,985.002,700.002,740.002,701.73750,375
2022-09-262,990.003,050.002,695.002,905.002,864.421,629,866
2022-09-232,650.003,045.002,600.002,935.002,894.003,589,608
2022-09-222,435.002,680.002,315.002,590.002,553.822,932,554
2022-09-212,350.002,735.002,265.002,360.002,327.032,995,309
2022-09-202,000.002,375.002,000.002,360.002,327.033,177,874
2022-09-192,080.002,240.001,950.002,025.001,996.711,699,867
2022-09-161,970.002,430.001,845.002,065.002,036.156,113,059
2022-09-151,730.001,970.001,705.001,935.001,907.971,593,890
2022-09-141,740.001,745.001,645.001,730.001,705.83431,526
2022-09-131,655.001,760.001,640.001,750.001,725.55708,859
2022-09-081,600.001,645.001,550.001,635.001,612.16331,314
2022-09-071,490.001,600.001,460.001,590.001,567.79612,422
2022-09-061,490.001,510.001,440.001,505.001,483.98263,949
2022-09-051,550.001,550.001,445.001,490.001,469.19412,310
2022-09-021,350.001,545.001,345.001,505.001,483.982,403,160
2022-09-011,320.001,350.001,315.001,350.001,331.14175,243
2022-08-311,310.001,325.001,285.001,320.001,301.5642,022
2022-08-301,325.001,330.001,260.001,310.001,291.70184,516
2022-08-291,320.001,335.001,305.001,335.001,316.3540,266
2022-08-261,325.001,340.001,310.001,340.001,321.2860,638
2022-08-251,305.001,325.001,305.001,325.001,306.4947,112
2022-08-241,315.001,315.001,305.001,310.001,291.7044,691
2022-08-231,295.001,310.001,280.001,310.001,291.7071,151
2022-08-221,305.001,315.001,295.001,305.001,286.7731,387
2022-08-191,300.001,320.001,290.001,315.001,296.6357,345
2022-08-181,305.001,315.001,295.001,305.001,286.7754,614
2022-08-171,295.001,315.001,295.001,315.001,296.63126,770
2022-08-161,310.001,310.001,300.001,305.001,286.7748,717
← NewerPage 17 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-03-0458.2500 HKD

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.