Great Rich Technologies Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-12 | 1,310.00 | 1,310.00 | 1,300.00 | 1,310.00 | 1,291.70 | 52,761 |
| 2022-08-11 | 1,300.00 | 1,315.00 | 1,295.00 | 1,310.00 | 1,291.70 | 50,734 |
| 2022-08-10 | 1,295.00 | 1,300.00 | 1,285.00 | 1,300.00 | 1,281.84 | 32,272 |
| 2022-08-09 | 1,300.00 | 1,305.00 | 1,280.00 | 1,300.00 | 1,281.84 | 37,992 |
| 2022-08-08 | 1,305.00 | 1,305.00 | 1,290.00 | 1,300.00 | 1,281.84 | 51,290 |
| 2022-08-05 | 1,300.00 | 1,305.00 | 1,275.00 | 1,305.00 | 1,286.77 | 65,817 |
| 2022-08-04 | 1,315.00 | 1,315.00 | 1,230.00 | 1,295.00 | 1,276.91 | 166,901 |
| 2022-08-03 | 1,280.00 | 1,310.00 | 1,275.00 | 1,305.00 | 1,286.77 | 49,622 |
| 2022-08-02 | 1,305.00 | 1,305.00 | 1,275.00 | 1,285.00 | 1,267.05 | 75,288 |
| 2022-08-01 | 1,305.00 | 1,310.00 | 1,280.00 | 1,300.00 | 1,281.84 | 79,684 |
| 2022-07-29 | 1,320.00 | 1,320.00 | 1,300.00 | 1,315.00 | 1,296.63 | 95,435 |
| 2022-07-28 | 1,280.00 | 1,320.00 | 1,280.00 | 1,315.00 | 1,296.63 | 209,955 |
| 2022-07-27 | 1,275.00 | 1,300.00 | 1,255.00 | 1,285.00 | 1,267.05 | 194,329 |
| 2022-07-26 | 1,275.00 | 1,280.00 | 1,270.00 | 1,270.00 | 1,252.26 | 61,128 |
| 2022-07-25 | 1,270.00 | 1,280.00 | 1,265.00 | 1,275.00 | 1,257.19 | 123,733 |
| 2022-07-22 | 1,275.00 | 1,280.00 | 1,265.00 | 1,270.00 | 1,252.26 | 48,521 |
| 2022-07-21 | 1,260.00 | 1,280.00 | 1,250.00 | 1,270.00 | 1,252.26 | 132,231 |
| 2022-07-20 | 1,265.00 | 1,275.00 | 1,255.00 | 1,260.00 | 1,242.40 | 83,775 |
| 2022-07-19 | 1,265.00 | 1,275.00 | 1,250.00 | 1,265.00 | 1,247.33 | 70,415 |
| 2022-07-18 | 1,255.00 | 1,285.00 | 1,245.00 | 1,270.00 | 1,252.26 | 203,679 |
| 2022-07-15 | 1,245.00 | 1,260.00 | 1,225.00 | 1,250.00 | 1,232.54 | 149,799 |
| 2022-07-14 | 1,265.00 | 1,350.00 | 1,240.00 | 1,245.00 | 1,227.61 | 500,214 |
| 2022-07-13 | 1,245.00 | 1,255.00 | 1,240.00 | 1,255.00 | 1,237.47 | 117,601 |
| 2022-07-12 | 1,240.00 | 1,255.00 | 1,225.00 | 1,250.00 | 1,232.54 | 95,773 |
| 2022-07-11 | 1,250.00 | 1,250.00 | 1,235.00 | 1,245.00 | 1,227.61 | 40,106 |
| 2022-07-08 | 1,255.00 | 1,275.00 | 1,240.00 | 1,240.00 | 1,222.68 | 108,296 |
| 2022-07-07 | 1,240.00 | 1,265.00 | 1,230.00 | 1,255.00 | 1,237.47 | 333,608 |
| 2022-07-06 | 1,275.00 | 1,280.00 | 1,240.00 | 1,245.00 | 1,227.61 | 143,257 |
| 2022-07-05 | 1,265.00 | 1,295.00 | 1,250.00 | 1,285.00 | 1,267.05 | 150,969 |
| 2022-07-04 | 1,250.00 | 1,265.00 | 1,230.00 | 1,265.00 | 1,247.33 | 197,872 |
| 2022-07-01 | 1,245.00 | 1,305.00 | 1,235.00 | 1,240.00 | 1,222.68 | 623,469 |
| 2022-06-30 | 1,245.00 | 1,250.00 | 1,235.00 | 1,245.00 | 1,227.61 | 225,965 |
| 2022-06-29 | 1,230.00 | 1,250.00 | 1,225.00 | 1,235.00 | 1,217.75 | 521,953 |
| 2022-06-28 | 1,235.00 | 1,235.00 | 1,225.00 | 1,235.00 | 1,217.75 | 266,538 |
| 2022-06-27 | 1,235.00 | 1,235.00 | 1,225.00 | 1,230.00 | 1,212.82 | 276,562 |
| 2022-06-24 | 1,220.00 | 1,235.00 | 1,220.00 | 1,230.00 | 1,212.82 | 214,628 |
| 2022-06-23 | 1,220.00 | 1,235.00 | 1,195.00 | 1,230.00 | 1,212.82 | 411,702 |
| 2022-06-22 | 1,225.00 | 1,240.00 | 1,210.00 | 1,240.00 | 1,222.68 | 444,041 |
| 2022-06-21 | 1,195.00 | 1,215.00 | 1,195.00 | 1,210.00 | 1,193.10 | 165,421 |
| 2022-06-20 | 1,195.00 | 1,200.00 | 1,170.00 | 1,195.00 | 1,178.31 | 155,114 |
| 2022-06-17 | 1,220.00 | 1,280.00 | 1,175.00 | 1,195.00 | 1,178.31 | 2,486,503 |
| 2022-06-16 | 1,225.00 | 1,225.00 | 1,205.00 | 1,220.00 | 1,202.96 | 43,127 |
| 2022-06-15 | 1,225.00 | 1,225.00 | 1,205.00 | 1,215.00 | 1,198.03 | 60,064 |
| 2022-06-14 | 1,205.00 | 1,225.00 | 1,200.00 | 1,215.00 | 1,198.03 | 80,179 |
| 2022-06-13 | 1,220.00 | 1,225.00 | 1,205.00 | 1,225.00 | 1,207.89 | 100,478 |
| 2022-06-10 | 1,235.00 | 1,240.00 | 1,220.00 | 1,235.00 | 1,217.75 | 46,641 |
| 2022-06-09 | 1,240.00 | 1,240.00 | 1,210.00 | 1,235.00 | 1,217.75 | 48,163 |
| 2022-06-08 | 1,240.00 | 1,250.00 | 1,235.00 | 1,245.00 | 1,227.61 | 58,179 |
| 2022-06-07 | 1,200.00 | 1,240.00 | 1,200.00 | 1,240.00 | 1,222.68 | 192,757 |
| 2022-06-03 | 1,215.00 | 1,215.00 | 1,200.00 | 1,200.00 | 1,183.24 | 32,345 |
| 2022-06-02 | 1,215.00 | 1,215.00 | 1,200.00 | 1,205.00 | 1,188.17 | 23,866 |
| 2022-05-31 | 1,210.00 | 1,220.00 | 1,195.00 | 1,205.00 | 1,188.17 | 128,275 |
| 2022-05-30 | 1,200.00 | 1,210.00 | 1,195.00 | 1,205.00 | 1,188.17 | 97,023 |
| 2022-05-27 | 1,200.00 | 1,205.00 | 1,195.00 | 1,200.00 | 1,183.24 | 44,052 |
| 2022-05-26 | 1,205.00 | 1,205.00 | 1,190.00 | 1,195.00 | 1,178.31 | 118,233 |
| 2022-05-25 | 1,205.00 | 1,215.00 | 1,190.00 | 1,200.00 | 1,183.24 | 215,120 |
| 2022-05-24 | 1,220.00 | 1,230.00 | 1,200.00 | 1,200.00 | 1,183.24 | 144,462 |
| 2022-05-23 | 1,230.00 | 1,235.00 | 1,210.00 | 1,225.00 | 1,207.89 | 95,022 |
| 2022-05-20 | 1,220.00 | 1,220.00 | 1,210.00 | 1,220.00 | 1,202.96 | 22,369 |
| 2022-05-19 | 1,210.00 | 1,215.00 | 1,205.00 | 1,215.00 | 1,198.03 | 56,226 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-04 | 58.2500 HKD |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.